We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 284 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 324 |
| 290.00 | 17.90 | 21.40 | 25.91 | 0.00 % | 0 | 518 |
| 295.00 | 13.20 | 17.00 | 21.97 | 0.00 % | 0 | 158 |
| 300.00 | 9.70 | 13.20 | 15.10 | 0.00 % | 0 | 708 |
| 305.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 557 |
| 310.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 630 |
| 315.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 318 |
| 320.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 426 |
| 325.00 | 0.30 | 2.70 | 1.40 | 0.00 % | 0 | 266 |
| 330.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.30 | 1.50 | 0.63 | 0.00 % | 0 | 1,833 |
| 290.00 | 0.05 | 2.45 | 1.20 | 0.00 % | 0 | 345 |
| 295.00 | 0.40 | 3.30 | 1.45 | 0.00 % | 0 | 524 |
| 300.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 284 |
| 305.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 226 |
| 310.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 245 |
| 315.00 | 10.41 | 10.41 | 10.41 | 0.00 % | 0 | 235 |
| 320.00 | 21.77 | 21.77 | 21.77 | 0.00 % | 0 | 56 |
| 325.00 | 29.60 | 29.60 | 29.60 | 0.00 % | 0 | 152 |
| 330.00 | 29.30 | 29.30 | 29.30 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
