We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 310 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.30 | Last Trade | 1/06/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 324 |
| 290.00 | 17.80 | 21.70 | 25.91 | 62.96 % | 2 | 518 |
| 295.00 | 21.97 | 21.97 | 21.97 | 0.00 % | 0 | 158 |
| 300.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 708 |
| 305.00 | 8.20 | 9.00 | 9.50 | 39.71 % | 15 | 564 |
| 310.00 | 5.50 | 6.80 | 6.00 | 30.43 % | 72 | 588 |
| 315.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 318 |
| 320.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 426 |
| 325.00 | 1.20 | 1.70 | 1.40 | 60.92 % | 19 | 258 |
| 330.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.65 | 0.80 | 0.63 | -47.50 % | 26 | 1,871 |
| 290.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 345 |
| 295.00 | 1.80 | 2.70 | 1.45 | -67.05 % | 19 | 539 |
| 300.00 | 2.95 | 3.80 | 3.30 | -19.51 % | 124 | 283 |
| 305.00 | 3.50 | 5.30 | 4.70 | -26.56 % | 14 | 222 |
| 310.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 245 |
| 315.00 | 10.41 | 10.41 | 10.41 | 0.00 % | 0 | 235 |
| 320.00 | 21.77 | 21.77 | 21.77 | 0.00 % | 0 | 56 |
| 325.00 | 29.60 | 29.60 | 29.60 | 0.00 % | 0 | 152 |
| 330.00 | 20.40 | 23.10 | 29.30 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
