We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 64 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 2,248 | Day's Range | 6.23 - 9.60 |
| Open | 6.52 | Prev Close | 6.50 | Last Trade | 3/07/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 23.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 19.40 | 21.70 | 21.80 | 0.00 % | 0 | 115 |
| 230.00 | 16.30 | 17.10 | 16.31 | 3.23 % | 1 | 119 |
| 235.00 | 11.90 | 13.30 | 14.00 | 0.00 % | 0 | 19 |
| 240.00 | 9.40 | 9.90 | 6.20 | -40.95 % | 4 | 16 |
| 245.00 | 6.70 | 7.20 | 7.80 | 0.00 % | 0 | 106 |
| 250.00 | 4.60 | 5.00 | 4.50 | -18.63 % | 56 | 617 |
| 255.00 | 2.95 | 3.30 | 2.85 | -22.97 % | 37 | 278 |
| 260.00 | 1.80 | 2.05 | 1.82 | -25.10 % | 16 | 297 |
| 265.00 | 1.00 | 1.30 | 1.20 | -14.29 % | 11 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.25 | 1.60 | 2.65 | 84.03 % | 1 | 534 |
| 225.00 | 1.80 | 2.20 | 3.50 | 42.86 % | 52 | 631 |
| 230.00 | 2.75 | 3.20 | 3.12 | 4.00 % | 2 | 631 |
| 235.00 | 3.90 | 4.50 | 4.50 | -10.00 % | 10 | 255 |
| 240.00 | 5.80 | 6.30 | 6.23 | -4.15 % | 74 | 2,248 |
| 245.00 | 8.00 | 8.50 | 8.50 | -7.61 % | 12 | 355 |
| 250.00 | 10.70 | 13.30 | 11.40 | 6.24 % | 8 | 579 |
| 255.00 | 14.10 | 14.80 | 15.57 | 12.01 % | 8 | 206 |
| 260.00 | 17.10 | 19.00 | 19.63 | 0.62 % | 6 | 211 |
| 265.00 | 22.00 | 23.20 | 22.75 | -0.44 % | 1 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
