We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 89 | Day's Range | 11.10 - 11.10 |
| Open | 11.10 | Prev Close | 11.19 | Last Trade | 1/08/2025 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.50 | 5.00 | 4.35 | 0.00 % | 0 | 167 |
| 25.00 | 3.70 | 3.90 | 3.90 | 0.00 % | 0 | 892 |
| 26.00 | 2.60 | 3.90 | 4.20 | 0.00 % | 0 | 260 |
| 27.00 | 1.90 | 2.05 | 1.80 | -20.70 % | 3 | 1,162 |
| 28.00 | 1.15 | 1.30 | 1.24 | 0.00 % | 0 | 3,115 |
| 29.00 | 0.65 | 0.75 | 0.75 | -3.85 % | 18 | 2,607 |
| 30.00 | 0.35 | 0.45 | 0.38 | -15.56 % | 21 | 6,927 |
| 31.00 | 0.15 | 0.25 | 0.20 | -9.09 % | 25 | 3,327 |
| 32.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 4 | 1,697 |
| 33.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 2,388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 125 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 211 |
| 26.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 4 | 161 |
| 27.00 | 0.20 | 0.25 | 0.27 | -6.90 % | 3 | 827 |
| 28.00 | 0.45 | 0.55 | 0.49 | -2.00 % | 5 | 1,033 |
| 29.00 | 0.90 | 1.00 | 0.94 | 17.50 % | 3 | 614 |
| 30.00 | 1.35 | 2.45 | 1.48 | 0.00 % | 0 | 1,290 |
| 31.00 | 1.55 | 2.60 | 2.45 | 26.29 % | 2 | 499 |
| 32.00 | 3.30 | 3.80 | 3.65 | -6.41 % | 1 | 3,540 |
| 33.00 | 4.20 | 4.50 | 3.00 | 0.00 % | 0 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
