Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	15.10	18.30	16.60	16.70	0.00	0.00 %	0	28	-
15.00	12.10	14.40	13.43	13.25	0.00	0.00 %	0	149	-
17.50	10.70	13.20	11.19	11.95	0.00	0.00 %	0	89	-
20.00	8.70	9.40	10.20	9.05	-0.00	0.00 %	0	606	-
22.50	5.80	8.20	5.70	7.00	0.00	0.00 %	0	1,240	-
24.00	4.60	5.80	4.35	5.20	0.00	0.00 %	0	167	-
25.00	3.80	4.00	3.90	3.90	-0.40	-9.30 %	2	892	1/07/2025
26.00	2.80	3.20	4.20	3.00	0.00	0.00 %	0	260	-
27.00	2.00	3.20	2.27	2.60	-1.03	-31.21 %	5	1,160	1/07/2025
28.00	1.30	1.45	1.24	1.375	-1.05	-45.85 %	51	3,150	1/07/2025
29.00	0.75	0.95	0.78	0.85	-0.82	-51.25 %	74	2,666	1/07/2025
30.00	0.40	0.70	0.45	0.55	-0.60	-57.14 %	526	7,056	1/07/2025
31.00	0.20	0.30	0.22	0.25	-0.28	-56.00 %	132	3,424	1/07/2025
32.00	0.05	0.15	0.15	0.10	-0.17	-53.12 %	143	1,680	1/07/2025
33.00	0.05	0.15	0.10	0.10	-0.09	-47.37 %	5	2,390	1/07/2025
34.00	0.08	0.50	0.08	0.29	0.00	0.00 %	2	1,154	1/07/2025
35.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	5,153	-
36.00	0.03	0.50	0.03	0.265	0.00	0.00 %	0	2,048	-
37.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1,558	-
38.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	698	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.30	0.90	0.30	0.60	0.00	0.00 %	0	265	-
15.00	0.05	0.90	0.05	0.475	0.00	0.00 %	0	2,383	-
17.50	0.15	0.30	0.15	0.225	0.00	0.00 %	0	816	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	508	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,943	-
24.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	125	-
25.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	211	-
26.00	0.05	0.15	0.14	0.10	0.09	180.00 %	6	156	1/07/2025
27.00	0.20	0.30	0.29	0.25	0.15	107.14 %	3	829	1/07/2025
28.00	0.50	0.60	0.50	0.55	0.22	78.57 %	47	1,008	1/07/2025
29.00	0.90	1.05	0.80	0.975	0.34	73.91 %	10	605	1/07/2025
30.00	1.55	1.70	1.48	1.625	0.43	40.95 %	2	1,291	1/07/2025
31.00	1.25	3.10	1.94	2.175	0.39	25.16 %	1	500	1/07/2025
32.00	3.20	3.40	3.90	3.30	0.00	0.00 %	0	3,540	-
33.00	2.80	4.50	3.00	3.65	0.00	0.00 %	0	271	-
34.00	5.00	5.40	6.00	5.20	0.00	0.00 %	0	117	-
35.00	5.70	6.40	5.17	6.05	0.00	0.00 %	0	88	-
36.00	6.60	8.50	5.30	7.55	0.00	0.00 %	0	10	-
37.00	7.90	10.40	5.00	9.15	0.00	0.00 %	0	0	-
38.00	8.60	11.40	5.00	10.00	0.00	0.00 %	0	2	-

Symbol	Price	Vol.
DATSDatChat Inc	US$ 8.82 (350.00%)	204.79M
HOTHHoth Therapeutics Inc	US$ 2.22 (170.86%)	415.2M
DRIODarioHealth Corporation	US$ 1.5479 (81.68%)	2.48M
SVMHSRIVARU Holding Ltd	US$ 0.0829 (79.05%)	1.38B
SPISPI Energy Company Ltd	US$ 0.6755 (57.09%)	136.4M
DHAIDIH Holdings US Inc	US$ 1.7899 (-38.70%)	1.52M
CISOCISO Global Inc	US$ 1.70 (-37.04%)	692.1k
SLRNACELYRIN Inc	US$ 2.21 (-36.68%)	11.57M
BOXLBoxlight Corporation	US$ 1.16 (-30.95%)	6.54M
AMSTAmesite Inc	US$ 2.80 (-30.86%)	943.11k
XTIAXTI Aerospace Inc	US$ 0.1141 (29.66%)	2.67B
SVMHSRIVARU Holding Ltd	US$ 0.0829 (79.05%)	1.39B
CEROCERo Therapeutics Holdings Inc	US$ 0.0515 (21.75%)	901.67M
RIMEAlgorhythm Holdings Inc	US$ 0.22647 (56.40%)	672.88M
HOTHHoth Therapeutics Inc	US$ 2.22 (170.86%)	417.91M

Hot Features

Confluent Inc (CFLT) Options