Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 9.00 | 10.30 | 10.00 | 9.65 | 1.40 | 16.28 % | 1 | 356 | 10:43:48 |
| 24.00 | 8.30 | 10.50 | 8.05 | 9.40 | 0.00 | 0.00 % | 0 | 54 | - |
| 25.00 | 7.10 | 7.60 | 7.50 | 7.35 | 0.61 | 8.85 % | 1 | 1,542 | 11:23:23 |
| 26.00 | 6.20 | 7.20 | 7.26 | 6.70 | 0.94 | 14.87 % | 2 | 151 | 08:44:36 |
| 27.00 | 5.00 | 5.60 | 6.30 | 5.30 | 1.40 | 28.57 % | 2 | 886 | 08:43:04 |
| 28.00 | 4.50 | 4.70 | 4.50 | 4.60 | 0.11 | 2.51 % | 39 | 958 | 11:36:50 |
| 29.00 | 3.60 | 3.90 | 4.00 | 3.75 | 0.72 | 21.95 % | 1 | 668 | 08:31:32 |
| 30.00 | 2.95 | 3.10 | 3.30 | 3.025 | 0.70 | 26.92 % | 271 | 1,638 | 12:25:11 |
| 31.00 | 2.15 | 2.40 | 2.65 | 2.275 | 0.70 | 35.90 % | 304 | 1,506 | 13:45:21 |
| 32.00 | 1.55 | 1.85 | 1.77 | 1.70 | 0.33 | 22.92 % | 22 | 168 | 11:36:40 |
| 33.00 | 1.30 | 1.40 | 1.35 | 1.35 | 0.27 | 25.00 % | 394 | 1,428 | 14:58:07 |
| 34.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.25 | 33.33 % | 259 | 137 | 14:57:12 |
| 35.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.19 | 31.15 % | 343 | 720 | 14:53:56 |
| 36.00 | 0.50 | 1.55 | 0.55 | 1.025 | 0.03 | 5.77 % | 27 | 62 | 14:46:55 |
| 37.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.05 | 11.11 % | 9 | 8 | 14:17:28 |
| 38.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.03 | 9.37 % | 17 | 4 | 13:54:33 |
| 39.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 1 | 0 | 08:46:08 |
| 40.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.02 | 13.33 % | 157 | 3 | 14:32:15 |
| 41.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 223 | - |
| 24.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 144 | - |
| 25.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1,200 | - |
| 26.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 105 | 599 | 12:19:36 |
| 27.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.08 | -44.44 % | 8 | 139 | 10:22:00 |
| 28.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.07 | -21.88 % | 47 | 480 | 13:00:00 |
| 29.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.20 | -36.36 % | 18 | 159 | 14:40:46 |
| 30.00 | 0.60 | 0.70 | 0.56 | 0.65 | -0.29 | -34.12 % | 59 | 229 | 14:17:04 |
| 31.00 | 0.95 | 1.00 | 0.90 | 0.975 | -0.35 | -28.00 % | 19 | 56 | 14:17:04 |
| 32.00 | 1.30 | 1.45 | 1.30 | 1.375 | -0.50 | -27.78 % | 59 | 15 | 12:36:02 |
| 33.00 | 1.40 | 4.10 | 1.70 | 2.75 | -0.70 | -29.17 % | 28 | 8 | 14:07:31 |
| 34.00 | 1.85 | 2.70 | 2.50 | 2.275 | 0.00 | 0.00 % | 511 | 0 | 14:41:10 |
| 35.00 | 2.15 | 4.20 | 3.00 | 3.175 | -2.16 | -41.86 % | 58 | 8 | 14:01:32 |
| 36.00 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.20 | 7.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.10 | 9.40 | 9.60 | 8.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 41.00 | 8.10 | 10.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 9.10 | 11.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
1hot toddy
1 year ago
gail
1 year ago
gail
1 year ago
gail
1 year ago
gail
1 year ago
Dubster watching
1 year ago
Dubster watching
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
