We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.60 | 19.40 | 44.10 | 0.00 % | 0 | 1 |
| 105.00 | 10.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.40 | 10.30 | 7.00 | 0.00 % | 0 | 3 |
| 115.00 | 4.30 | 6.30 | 4.80 | 0.00 % | 0 | 1 |
| 120.00 | 1.70 | 3.40 | 1.35 | 0.00 % | 0 | 126 |
| 125.00 | 0.45 | 1.15 | 0.60 | 0.00 % | 3 | 49 |
| 130.00 | 0.10 | 2.30 | 0.10 | 0.00 % | 0 | 191 |
| 135.00 | 0.24 | 1.70 | 0.24 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 2 |
| 105.00 | 0.15 | 0.65 | 0.56 | 0.00 % | 0 | 14 |
| 110.00 | 0.05 | 1.10 | 1.25 | 0.00 % | 0 | 1,495 |
| 115.00 | 1.70 | 2.25 | 2.25 | -18.18 % | 4 | 71 |
| 120.00 | 4.10 | 5.00 | 6.46 | 0.00 % | 0 | 589 |
| 125.00 | 6.20 | 10.40 | 4.70 | 0.00 % | 0 | 6 |
| 130.00 | 10.80 | 15.00 | 15.19 | 0.00 % | 0 | 2 |
| 135.00 | 15.80 | 19.80 | 7.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
