We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 7.70 | 10.30 | 10.28 | 0.00 % | 0 | 0 |
| 80.00 | 5.00 | 7.50 | 6.20 | 0.00 % | 0 | 7 |
| 82.50 | 3.90 | 5.40 | 5.00 | 0.00 % | 0 | 192 |
| 85.00 | 2.45 | 3.20 | 3.00 | -23.08 % | 12 | 447 |
| 87.50 | 1.45 | 1.65 | 2.15 | 0.00 % | 0 | 1,754 |
| 90.00 | 0.60 | 0.75 | 0.70 | -19.54 % | 11 | 5,028 |
| 92.50 | 0.15 | 0.35 | 1.00 | 0.00 % | 0 | 467 |
| 95.00 | 0.05 | 0.30 | 0.42 | 0.00 % | 0 | 28 |
| 97.50 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 1 |
| 77.50 | 0.05 | 0.40 | 0.19 | 0.00 % | 0 | 10 |
| 80.00 | 0.10 | 0.25 | 0.13 | 0.00 % | 0 | 2,611 |
| 82.50 | 0.35 | 0.50 | 0.40 | 33.33 % | 1 | 217 |
| 85.00 | 0.90 | 1.05 | 1.05 | 23.53 % | 8 | 2,765 |
| 87.50 | 1.85 | 2.15 | 1.70 | 0.00 % | 0 | 155 |
| 90.00 | 3.30 | 5.30 | 2.15 | 0.00 % | 0 | 254 |
| 92.50 | 5.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
