We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.212848297214 | 103.36 | 105.18 | 100.9201 | 862214 | 102.79092305 | CS |
| 4 | -1.07 | -1.02245580506 | 104.65 | 105.605 | 100.9201 | 813037 | 103.53604376 | CS |
| 12 | -3.76 | -3.50288801938 | 107.34 | 114.68 | 100.9201 | 1151771 | 106.78218167 | CS |
| 26 | 16.26 | 18.6211635364 | 87.32 | 114.68 | 86.79 | 1230982 | 103.38667747 | CS |
| 52 | 18.25 | 21.3875542013 | 85.33 | 114.68 | 65 | 1450797 | 89.30232558 | CS |
| 156 | -3.6 | -3.35883560366 | 107.18 | 121.23 | 65 | 1332404 | 94.35649831 | CS |
| 260 | 21.57 | 26.301670528 | 82.01 | 121.23 | 56.9393 | 1340102 | 91.46134053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 103.58 | 0.89 | 0.87 | 102.2 | 103.91 | 101.67 | 1119326 |
| 1737070500 | 102.69 | -0.34 | -0.33 | 103.25 | 104.14 | 102.21 | 748352 |
| 1736984100 | 103.03 | 0.19 | 0.18 | 104.49 | 105.18 | 102.59 | 1074735 |
| 1736897700 | 102.84 | -0.73 | -0.70 | 103.81 | 104.57 | 102.51 | 835814 |
| 1736811300 | 103.57 | 1.81 | 1.78 | 101.39 | 103.71 | 100.9201 | 818134 |
| 1736552100 | 101.76 | -1.85 | -1.79 | 103.36 | 104.15 | 101.69 | 834036 |
| 1736379300 | 103.61 | -0.44 | -0.42 | 104.11 | 105.04 | 103.06 | 922549 |
| 1736292900 | 104.05 | 0.53 | 0.51 | 104 | 105.605 | 103.6001 | 712764 |
| 1736206500 | 103.52 | -0.92 | -0.88 | 104.44 | 105.355 | 101.725 | 926221 |
| 1735947300 | 104.44 | 1.66 | 1.62 | 103.68 | 104.54 | 102.845 | 790932 |
| 1735860900 | 102.78 | -0.54 | -0.52 | 104.09 | 104.74 | 102.25 | 639332 |
| 1735688100 | 103.32 | -0.16 | -0.15 | 103.81 | 104.28 | 103.05 | 571265 |
| 1735601700 | 103.48 | -0.41 | -0.39 | 103.07 | 104.58 | 102.17 | 876267 |
| 1735342500 | 103.89 | -0.43 | -0.41 | 104.3099 | 104.74 | 103.19 | 507200 |
| 1735256100 | 104.32 | 0.04 | 0.04 | 104.3 | 104.64 | 103.42 | 526143 |
| 1735077840 | 104.28 | 0.27 | 0.26 | 103.87 | 104.38 | 102.85 | 271805 |
| 1734996900 | 104.01 | -0.33 | -0.32 | 104.13 | 104.5 | 102.85 | 862177 |
| 1734737700 | 104.34 | -0.66 | -0.63 | 104.65 | 105.3977 | 102.96 | 1903895 |
| 1734651300 | 105 | -1.45 | -1.36 | 106.75 | 107.6 | 104.88 | 1336893 |
| 1734564900 | 106.45 | -2.43 | -2.23 | 109 | 109.54 | 106.35 | 937276 |
| 1734478500 | 108.88 | -1.23 | -1.12 | 109.51 | 110.5 | 108.7592 | 782966 |
| 1734392100 | 110.11 | -1.27 | -1.14 | 111.4 | 112.23 | 109.59 | 1045357 |
| 1734132900 | 111.38 | -2.68 | -2.35 | 114.505 | 114.505 | 110.3 | 1600486 |
| 1734046500 | 114.06 | 4.93 | 4.52 | 108.56 | 114.68 | 106.54 | 2383784 |
| 1733960100 | 109.13 | -0.08 | -0.07 | 109.775 | 110.66 | 108.66 | 1224212 |
| 1733873700 | 109.21 | 1.07 | 0.99 | 107.92 | 109.83 | 106.34 | 1198889 |
| 1733787300 | 108.14 | 2.71 | 2.57 | 106.295 | 108.76 | 106.1 | 1201194 |
| 1733528100 | 105.43 | -0.74 | -0.70 | 106.19 | 106.19 | 104.56 | 1002841 |
| 1733441700 | 106.17 | -1.45 | -1.35 | 107.94 | 108.2699 | 105.48 | 942137 |
| 1733355300 | 107.62 | 0.02 | 0.02 | 107.13 | 107.68 | 105.655 | 968542 |
| 1733268900 | 107.6 | 1.42 | 1.34 | 105.85 | 108.07 | 105.485 | 1355456 |
| 1733182500 | 106.18 | 0.6 | 0.57 | 105.63 | 107.48 | 104.74 | 1181992 |
| 1732917840 | 105.58 | 0.33 | 0.31 | 105.43 | 105.77 | 104.925 | 498578 |
| 1732750500 | 105.25 | -1.11 | -1.04 | 106.615 | 107.1 | 104.395 | 1295502 |
| 1732664100 | 106.36 | -1.18 | -1.10 | 107.59 | 108.1087 | 105.8 | 1505257 |
| 1732577700 | 107.54 | -0.07 | -0.07 | 108.8 | 109.645 | 105.85 | 2641808 |
| 1732318500 | 107.61 | -0.93 | -0.86 | 108.44 | 108.85 | 106.775 | 1260662 |
| 1732232100 | 108.54 | -0.49 | -0.45 | 109.19 | 109.55 | 108.24 | 768383 |
| 1732145700 | 109.03 | -0.05 | -0.05 | 109.33 | 109.5999 | 108.17 | 635864 |
| 1732059300 | 109.08 | -0.91 | -0.83 | 108.915 | 110.19 | 108.78 | 765990 |
| 1731972900 | 109.99 | -0.2 | -0.18 | 110.38 | 111.07 | 109.59 | 625825 |
| 1731713700 | 110.19 | -1.29 | -1.16 | 111.125 | 111.51389 | 110.03 | 962330 |
| 1731627300 | 111.48 | -0.2 | -0.18 | 112.2355 | 112.2355 | 110.585 | 1110820 |
| 1731540900 | 111.68 | 2.59 | 2.37 | 109.545 | 111.76 | 109.27 | 1449574 |
| 1731454500 | 109.09 | 0.06 | 0.06 | 110.52 | 110.52 | 108.68 | 938843 |
| 1731368100 | 109.03 | 0.47 | 0.43 | 109.01 | 110.48 | 108.94 | 917298 |
| 1731108900 | 108.56 | 0.65 | 0.60 | 107.7 | 109.34 | 107.7 | 932723 |
| 1731022500 | 107.91 | 1.49 | 1.40 | 106.88 | 109.4 | 106.47 | 1724139 |
| 1730936100 | 106.42 | 1.49 | 1.42 | 106.37 | 107.18 | 103.5 | 2311120 |
| 1730849700 | 104.93 | 2.28 | 2.22 | 102.99 | 105.02 | 102.51 | 1145337 |
| 1730763300 | 102.65 | 0.83 | 0.82 | 102.27 | 104.15 | 101.97 | 1026246 |
| 1730500500 | 101.82 | -1.22 | -1.18 | 102.9 | 103.28 | 101.57 | 1563475 |
| 1730414100 | 103.04 | -6.6 | -6.02 | 103.26 | 108.53 | 101.675 | 4056310 |
| 1730327700 | 109.64 | 1.64 | 1.52 | 107.81 | 109.983 | 107.81 | 2235555 |
| 1730241300 | 108 | -0.94 | -0.86 | 108.795 | 110.3 | 107.9 | 1079700 |
| 1730154900 | 108.94 | 0.82 | 0.76 | 108.87 | 109.12 | 107.85 | 1109652 |
| 1729895700 | 108.12 | 1.39 | 1.30 | 107.34 | 108.37 | 106.73 | 954522 |
| 1729809300 | 106.73 | -1.13 | -1.05 | 107.66 | 107.79 | 106.34 | 1074570 |
| 1729722900 | 107.86 | -0.23 | -0.21 | 107.97 | 108.7899 | 107.72 | 829105 |
| 1729636500 | 108.09 | -0.79 | -0.73 | 108.695 | 108.75 | 107.56 | 914913 |
| 1729550100 | 108.88 | -1.25 | -1.13 | 109.9 | 110 | 108.46 | 1056919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
