We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -1.32663316583 | 99.5 | 102.28 | 98.09 | 1255341 | 99.99182532 | CS |
| 4 | -11.09 | -10.1491717763 | 109.27 | 110.25 | 95.68 | 1347144 | 99.67310772 | CS |
| 12 | -8.95 | -8.35433585364 | 107.13 | 114.68 | 95.68 | 1113570 | 103.58137904 | CS |
| 26 | -4.21 | -4.1117296611 | 102.39 | 114.68 | 95.68 | 1197281 | 105.10673441 | CS |
| 52 | 25.03 | 34.2173615858 | 73.15 | 114.68 | 65 | 1422855 | 91.73856807 | CS |
| 156 | 1.98 | 2.05821205821 | 96.2 | 121.23 | 65 | 1325090 | 94.51787412 | CS |
| 260 | 25.65 | 35.3646766855 | 72.53 | 121.23 | 56.9393 | 1334603 | 92.03825747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 98.18 | -0.59 | -0.60 | 98.83 | 99.91 | 98.03 | 1540364 |
| 1740526500 | 98.77 | -1.91 | -1.90 | 100.88 | 101.6 | 98.53 | 1281667 |
| 1740440100 | 100.68 | -0.2 | -0.20 | 101.06 | 102.28 | 100.35 | 1156093 |
| 1740180900 | 100.88 | 0.46 | 0.46 | 100.41 | 101.17 | 98.39 | 1616144 |
| 1740094500 | 100.42 | 1.4 | 1.41 | 99.02 | 100.575 | 98.09 | 1087035 |
| 1740008100 | 99.02 | -0.9 | -0.90 | 99.5 | 100.44 | 98.7311 | 1156504 |
| 1739921700 | 99.92 | 0.43 | 0.43 | 99.49 | 99.942 | 98.63 | 907161 |
| 1739576100 | 99.49 | 0.87 | 0.88 | 98.8 | 99.64 | 98.4567 | 853960 |
| 1739489700 | 98.62 | 1.07 | 1.10 | 97.63 | 99.07 | 97.52 | 1018776 |
| 1739403300 | 97.55 | -2.19 | -2.20 | 99.01 | 99.67 | 97.43 | 953664 |
| 1739316900 | 99.74 | 0.4 | 0.40 | 99.16 | 99.81 | 98.3201 | 1094684 |
| 1739230500 | 99.34 | 2.75 | 2.85 | 97.02 | 99.7 | 96.78 | 1300038 |
| 1738971300 | 96.59 | -0.05 | -0.05 | 96.67 | 97.16 | 95.68 | 1087367 |
| 1738884900 | 96.64 | -0.61 | -0.63 | 98.13 | 98.55 | 96.15 | 1139146 |
| 1738798500 | 97.25 | -1.58 | -1.60 | 98.94 | 99.04 | 97.11 | 1513265 |
| 1738712100 | 98.83 | 0.73 | 0.74 | 99.18 | 99.43 | 98.1 | 950252 |
| 1738625700 | 98.1 | -1.39 | -1.40 | 99.08 | 99.24 | 96.73 | 1343198 |
| 1738366500 | 99.49 | -0.95 | -0.95 | 102.95 | 103.47 | 98.9 | 2415701 |
| 1738280100 | 100.44 | -7.49 | -6.94 | 99.6 | 105.285 | 99 | 3331795 |
| 1738193700 | 107.93 | -1.89 | -1.72 | 109.27 | 110.25 | 107.7 | 1507623 |
| 1738107300 | 109.82 | 0.77 | 0.71 | 108.33 | 110.09 | 107.955 | 1004794 |
| 1738020900 | 109.05 | 0.89 | 0.82 | 108.49 | 109.72 | 108.46 | 1132036 |
| 1737761700 | 108.16 | 2.91 | 2.76 | 107.57 | 109.1 | 106.85 | 1072302 |
| 1737675300 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1737588900 | 105.25 | -0.14 | -0.13 | 105.59 | 106.9 | 104.475 | 949366 |
| 1737502500 | 105.39 | 1.81 | 1.75 | 103.91 | 105.49 | 103.66 | 832066 |
| 1737156900 | 103.58 | 0.89 | 0.87 | 102.2 | 103.91 | 101.67 | 1119326 |
| 1737070500 | 102.69 | -0.34 | -0.33 | 103.25 | 104.14 | 102.21 | 748352 |
| 1736984100 | 103.03 | 0.19 | 0.18 | 104.49 | 105.18 | 102.59 | 1074735 |
| 1736897700 | 102.84 | -0.73 | -0.70 | 103.81 | 104.57 | 102.51 | 835814 |
| 1736811300 | 103.57 | 1.81 | 1.78 | 101.39 | 103.71 | 100.9201 | 818134 |
| 1736552100 | 101.76 | -1.85 | -1.79 | 103 | 104.15 | 101.69 | 849811 |
| 1736379300 | 103.61 | -0.44 | -0.42 | 104.34 | 105.04 | 103.06 | 931535 |
| 1736292900 | 104.05 | 0.53 | 0.51 | 103.78 | 105.605 | 103.6001 | 720497 |
| 1736206500 | 103.52 | -0.92 | -0.88 | 104.44 | 105.355 | 101.725 | 929047 |
| 1735947300 | 104.44 | 1.66 | 1.62 | 103.95 | 104.54 | 102.845 | 810226 |
| 1735860900 | 102.78 | -0.54 | -0.52 | 104.09 | 104.74 | 102.25 | 641415 |
| 1735688100 | 103.32 | -0.16 | -0.15 | 103.81 | 104.28 | 103.05 | 571265 |
| 1735601700 | 103.48 | -0.41 | -0.39 | 103.04 | 104.58 | 102.17 | 881735 |
| 1735342500 | 103.89 | -0.43 | -0.41 | 104.15 | 104.74 | 103.19 | 517579 |
| 1735256100 | 104.32 | 0.04 | 0.04 | 104.3 | 104.64 | 103.42 | 526143 |
| 1735077840 | 104.28 | 0.27 | 0.26 | 103.87 | 104.38 | 102.85 | 271805 |
| 1734996900 | 104.01 | -0.33 | -0.32 | 104.13 | 104.6764 | 102.85 | 863676 |
| 1734737700 | 104.34 | -0.66 | -0.63 | 105.04 | 105.3977 | 102.96 | 2001757 |
| 1734651300 | 105 | -1.45 | -1.36 | 106.97 | 107.6 | 104.88 | 1352073 |
| 1734564900 | 106.45 | -2.43 | -2.23 | 109.2 | 109.54 | 106.35 | 947443 |
| 1734478500 | 108.88 | -1.23 | -1.12 | 109.72 | 110.5 | 108.7592 | 791409 |
| 1734392100 | 110.11 | -1.27 | -1.14 | 111.28 | 112.23 | 109.59 | 1064787 |
| 1734132900 | 111.38 | -2.68 | -2.35 | 114.82 | 114.82 | 110.3 | 1632119 |
| 1734046500 | 114.06 | 4.93 | 4.52 | 108.66 | 114.68 | 106.54 | 2392248 |
| 1733960100 | 109.13 | -0.08 | -0.07 | 110 | 110.66 | 108.66 | 1236706 |
| 1733873700 | 109.21 | 1.07 | 0.99 | 108.39 | 109.83 | 106.34 | 1211237 |
| 1733787300 | 108.14 | 2.71 | 2.57 | 106 | 108.76 | 105.91 | 1225562 |
| 1733528100 | 105.43 | -0.74 | -0.70 | 106.53 | 106.53 | 104.56 | 1013110 |
| 1733441700 | 106.17 | -1.45 | -1.35 | 107.94 | 108.2699 | 105.48 | 943769 |
| 1733355300 | 107.62 | 0.02 | 0.02 | 107.16 | 107.68 | 105.655 | 978066 |
| 1733268900 | 107.6 | 1.42 | 1.34 | 105.85 | 108.07 | 105.485 | 1362966 |
| 1733182500 | 106.18 | 0.6 | 0.57 | 105.97 | 107.48 | 104.74 | 1200084 |
| 1732917840 | 105.58 | 0.33 | 0.31 | 105.43 | 105.77 | 104.925 | 499040 |
| 1732750500 | 105.25 | -1.11 | -1.04 | 106.74 | 107.1 | 104.395 | 1312166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
