We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 4 |
| 145.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 9 |
| 150.00 | 0.20 | 0.45 | 0.30 | 20.00 % | 12 | 152 |
| 155.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 2.30 | 0.15 | 0.00 % | 0 | 1 |
| 120.00 | 0.15 | 0.70 | 0.38 | 0.00 % | 0 | 6 |
| 125.00 | 0.50 | 0.75 | 0.72 | 0.00 % | 0 | 19 |
| 130.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 18 |
| 135.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 7 |
| 140.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 5 |
| 145.00 | 7.60 | 10.80 | 6.02 | 0.00 % | 0 | 34 |
| 150.00 | 11.40 | 15.10 | 13.26 | 44.29 % | 160 | 267 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
