We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 106 | Day's Range | 1.20 - 1.90 |
| Open | 1.90 | Prev Close | 1.80 | Last Trade | 1/17/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.70 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 4 |
| 145.00 | 2.25 | 2.95 | 3.30 | -8.33 % | 2 | 9 |
| 150.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 106 |
| 155.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.45 | 1.00 | 1.40 | 0.00 % | 0 | 17 |
| 130.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 18 |
| 135.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 7 |
| 140.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 5 |
| 145.00 | 6.00 | 8.10 | 6.02 | -0.82 % | 3 | 31 |
| 150.00 | 8.10 | 10.70 | 9.19 | 0.00 % | 0 | 267 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
