We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.27 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 1,182 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.54 | 2.92 | 2.38 | 0.00 % | 0 | 1 |
| 6.00 | 2.16 | 2.37 | 2.22 | 0.00 % | 0 | 25 |
| 6.50 | 1.54 | 1.92 | 4.05 | 0.00 % | 0 | 2 |
| 7.00 | 1.16 | 1.31 | 1.27 | -0.78 % | 116 | 387 |
| 7.50 | 0.76 | 0.79 | 0.88 | 3.53 % | 15 | 52 |
| 8.00 | 0.39 | 0.42 | 0.46 | 9.52 % | 445 | 1,339 |
| 8.50 | 0.16 | 0.18 | 0.17 | -10.53 % | 427 | 2,321 |
| 9.00 | 0.06 | 0.07 | 0.07 | 0.00 % | 611 | 4,464 |
| 9.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 192 | 3,445 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 121 | 10,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 12 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 32 |
| 7.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 5 | 1,764 |
| 7.50 | 0.05 | 0.07 | 0.06 | -45.45 % | 72 | 1,650 |
| 8.00 | 0.18 | 0.19 | 0.18 | -33.33 % | 205 | 839 |
| 8.50 | 0.43 | 0.46 | 0.38 | -28.30 % | 52 | 6,472 |
| 9.00 | 0.83 | 0.86 | 0.75 | -20.21 % | 136 | 3,134 |
| 9.50 | 1.29 | 1.33 | 1.30 | -0.76 % | 78 | 5,587 |
| 10.00 | 1.78 | 1.82 | 1.70 | -7.10 % | 97 | 4,358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
