ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CleanSpark Inc

CleanSpark Inc (CLSK)

7.79
-0.20
(-2.50%)
Closed March 03 3:00PM
7.66
-0.13
( -1.67% )
Pre Market: 5:26AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-9.134045077118.438.927.31280110707.87685155CS
4-2.8-26.768642447410.4612.477.31236407309.62637169CS
12-6.3-45.128939828113.9613.9757.312646784210.64663812CS
26-1.2-13.54401805878.8617.96997.312883071911.68004587CS
52-11.25-59.492332099418.9124.727.312973048114.24442344CS
156-2.13-21.75689479069.7924.721.741616241911.77424608CS
2604.61151.1475409843.0542.6040.971069942711.86138125CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410449007.79-0.2-2.508.8158.927.6434200903
17407857007.990.486.397.58.11999997.3825869380
17406993007.51-0.37-4.708.2158.397.524048921
17406129007.88-0.27-3.318.01018.36999997.69521865636
17405265008.15-0.75-8.438.438.687.7331497641
17404401008.9-0.35-3.789.24499999.268.6318524781
17401809009.25-0.81-8.0510.2710.319.2226801549
174009450010.060.171.7210.0510.29.6616407491
17400081009.89-0.19-1.8810.1410.289.8814676214
173992170010.08-0.42-4.0010.5210.5210.0216226861
173957610010.5-0.17-1.5910.6810.939910.518590423
173948970010.670.151.4310.46510.688810.15518352284
173940330010.520.242.3310.05510.619.999317934476
173931690010.28-0.9-8.0510.9510.9810.20522521108
173923050011.18-0.15-1.3211.4111.4410.951622410968
173897130011.330.959.1511.5712.2511.249878830
173888490010.380.070.6810.5410.940710.2323400917
173879850010.31-0.53-4.8910.9211.0110.28514866676
173871210010.840.252.3610.4611.0810.4617460530
173862570010.590.151.449.6310.79.619999921824176
173836650010.44-0.53-4.8311.0211.1810.3618735298
173828010010.970.716.9210.5411.110.4724122054
173819370010.260.212.099.9610.4429.8415337524
173810730010.05-0.26-2.4710.5610.579.9318128909
173802090010.305-1.23-10.6210.8611.04999.6634528896
173776170011.530.393.5011.6312.2311.425186205
173767530011.1400.0011.1411.1411.140
173758890011.140.181.6410.911.3610.6518424508
173750250010.96-0.91-7.6712.0412.1710.6832852167
173715690011.870.696.1711.8312.411.6527573228
173707050011.18-0.02-0.1811.0411.3510.84518773972
173698410011.20.858.2110.811.4310.7424529613
173689770010.350.161.5710.6710.97510.1719372783
173681130010.190.111.099.5110.2659.3622190225
173655210010.08-0.01-0.109.9210.199.6317423526
173637930010.09-0.62-5.7910.3410.59.818427863
173629290010.71-0.72-6.3011.2211.510.5919903279
173620650011.430.635.8311.0611.510.7432333430
173594730010.81.3514.299.5810.839.5726007949
17358609009.450.242.619.459.78999999.17526580454
17356881009.21-0.3-3.159.759.849.1320087528
17356017009.51-0.27-2.769.5599.759.023926555735
17353425009.78-0.58-5.6010.3310.3859.7123324694
173525610010.36-0.3-2.8110.4610.6610.3215806336
173507784010.660.43.9010.6210.827610.3214608246
173499690010.26-0.88-7.9011.1111.11510.1127074809
173473770011.140.232.1110.8511.3110.7229078268
173465130010.91-0.41-3.6211.979412.1510.6235253992
173456490011.32-1.04-8.4112.3213.3211.0560231827
173447850012.36-0.12-0.9612.5912.8812.13530869037
173439210012.480.463.8312.3413.2511.848235173
173413290012.02-0.31-2.5111.6812.4411.6366493977
173404650012.33-0.5-3.9013.44513.64512.2740410836
173396010012.83-0.11-0.8513.1713.4712.4737172838
173387370012.94-0.62-4.5713.7413.89512.8627305275
173378730013.56-1.41-9.4214.7815.04513.4232592916
173352810014.971.047.4714.1915.5514.0742469081
173344170013.93-0.75-5.1115.4416.2513.8749127909
173335530014.680.735.2313.9814.85513.5443112104

Your Recent History

Delayed Upgrade Clock