We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.30 | 15.40 | 11.70 | 0.00 % | 0 | 1 |
| 75.00 | 6.50 | 9.90 | 11.80 | 0.00 % | 0 | 2 |
| 80.00 | 2.65 | 4.40 | 5.10 | 0.00 % | 0 | 8 |
| 85.00 | 0.40 | 0.70 | 2.45 | 0.00 % | 0 | 260 |
| 90.00 | 1.70 | 0.75 | 1.70 | 0.00 % | 0 | 42 |
| 95.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 6 |
| 100.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 13 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 7 |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 20 |
| 75.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 6 |
| 80.00 | 0.15 | 0.70 | 1.85 | 0.00 % | 0 | 14 |
| 85.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 11 |
| 90.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 6 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
