Cimpress CMPR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cimpress PLC (CMPR)
Cimpress PLC (CMPR) Options

Cimpress PLC (CMPR)

73.81

1.17

(1.61%)

Closed January 20 3:00PM

Delayed by 15 minutes

73.81

0.15

(0.20%)

After Hours: 3:45PM

Delayed by 15 minutes

CMPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
45.00	27.40	30.90	0.00	29.15	0.00	0.00 %	0	0	-
50.00	22.30	26.00	0.00	24.15	0.00	0.00 %	0	0	-
55.00	17.70	21.20	0.00	19.45	0.00	0.00 %	0	0	-
60.00	12.40	17.00	0.00	14.70	0.00	0.00 %	0	0	-
65.00	8.10	12.90	0.00	10.50	0.00	0.00 %	0	0	-
70.00	4.10	8.00	0.00	6.05	0.00	0.00 %	0	0	-
75.00	1.40	4.90	2.35	3.15	0.00	0.00 %	0	4	-
80.00	0.10	2.65	3.70	1.375	0.00	0.00 %	0	0	-
85.00	0.45	1.75	0.00	1.10	0.00	0.00 %	0	0	-
90.00	0.15	1.15	0.00	0.65	0.00	0.00 %	0	0	-
95.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
100.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
50.00	0.10	2.35	0.20	1.225	-0.17	-45.95 %	2	2	1/17/2025
55.00	0.25	1.50	0.00	0.875	0.00	0.00 %	0	0	-
60.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
65.00	1.15	4.80	1.62	2.975	0.00	0.00 %	0	20	-
70.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
75.00	4.40	7.00	5.92	5.70	0.00	0.00 %	0	2	-
80.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
85.00	9.60	14.40	0.00	12.00	0.00	0.00 %	0	0	-
90.00	14.10	18.90	0.00	16.50	0.00	0.00 %	0	0	-
95.00	19.50	22.60	22.26	21.05	0.00	0.00 %	0	0	-
100.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
105.00	29.00	33.60	0.00	31.30	0.00	0.00 %	0	0	-
110.00	34.60	39.00	0.00	36.80	0.00	0.00 %	0	0	-
115.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

lakers17

lakers17 6 minutes ago

BTC hit a new all time high of $109,114 a couple of hour ago.

nowwhat2

nowwhat2 11 minutes ago

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 11 minutes ago

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing 13 minutes ago

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 13 minutes ago

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 14 minutes ago

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 18 minutes ago

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 19 minutes ago

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 20 minutes ago

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 23 minutes ago

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 26 minutes ago

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 32 minutes ago

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 37 minutes ago

Seminole Red

Seminole Red 38 minutes ago

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 40 minutes ago

Look to meme coin up
⬆️

bones jones

bones jones 42 minutes ago

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 45 minutes ago

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 50 minutes ago

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 52 minutes ago

Stockster

Stockster 1 hour ago

Finanzas E Inversiones V...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions