S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Cimpress PLC (CMPR)
Cimpress PLC (CMPR) Options

Cimpress PLC (CMPR)

101.70

3.35

(3.41%)

Closed June 30 3:00PM

101.70

-0.105

(-0.10%)

After Hours: 6:29PM

Cimpress PLC (CMPR) Options

CMPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	49.70	53.40	0.00	51.55	0.00	0.00 %	0	0	-
55.00	44.50	48.20	41.30	46.35	0.00	0.00 %	0	2	-
60.00	39.50	43.30	25.10	41.40	0.00	0.00 %	0	1	-
65.00	34.50	38.40	0.00	36.45	0.00	0.00 %	0	0	-
70.00	29.60	33.30	24.00	31.45	0.00	0.00 %	0	1	-
75.00	24.60	28.50	12.70	26.55	0.00	0.00 %	0	12	-
80.00	19.60	23.40	10.09	21.50	0.00	0.00 %	0	4	-
85.00	15.20	18.20	16.05	16.70	0.00	0.00 %	0	69	-
90.00	10.60	13.30	5.50	11.95	-2.50	-31.25 %	1	150	6/30/2026
95.00	6.00	9.30	2.15	7.65	0.00	0.00 %	0	5	-
100.00	3.30	6.60	1.23	4.95	0.00	0.00 %	0	6	-
105.00	0.70	4.20	1.05	2.45	0.14	15.38 %	1	4	6/30/2026
110.00	0.50	2.40	0.24	1.45	0.00	0.00 %	0	5	-
115.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
120.00	0.00	2.40	0.12	0.12	0.00	0.00 %	0	12	-
125.00	0.00	2.30	1.10	1.10	0.00	0.00 %	0	1	-
130.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	2.15	0.60	0.60	0.00	0.00 %	0	6	-
55.00	0.00	2.15	1.45	1.45	0.00	0.00 %	0	3	-
60.00	0.00	2.15	3.50	3.50	0.00	0.00 %	0	1	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.80	0.80	0.00	0.00 %	0	7	-
75.00	0.00	2.15	2.40	2.40	0.00	0.00 %	0	5	-
80.00	0.00	2.15	0.55	0.55	0.00	0.00 %	0	7	-
85.00	0.05	2.20	18.50	1.125	0.00	0.00 %	0	1	-
90.00	0.05	2.55	4.80	1.30	0.00	0.00 %	0	1	-
95.00	0.15	3.40	2.35	1.775	-8.40	-78.14 %	1	7	6/30/2026
100.00	1.10	5.30	9.45	3.20	0.00	0.00 %	0	0	-
105.00	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
110.00	8.70	11.10	16.20	9.90	0.00	0.00 %	0	0	-
115.00	12.50	15.80	0.00	14.15	0.00	0.00 %	0	0	-
120.00	17.20	20.50	38.20	18.85	0.00	0.00 %	0	0	-
125.00	22.10	25.50	0.00	23.80	0.00	0.00 %	0	0	-
130.00	27.00	30.50	0.00	28.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 3.96 (266.67%)	122.24M
LGCLLucas GC Ltd	US$ 1.89 (121.91%)	76.12M
YOOVConcorde International Group Ltd	US$ 0.7688 (99.17%)	64.13M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.89M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.69M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	413.25M
TCToken Cat Ltd	US$ 1.87 (-76.65%)	7.43M
VTGNVistagen Therapeutics Inc	US$ 0.2256 (-70.32%)	45.02M
EHGOEshallgo Inc	US$ 1.32 (-50.56%)	4.08M
UPCUniverse Pharmaceuticals Inc	US$ 6.07 (-50.16%)	1.34M
INLFINLIF Limited	US$ 0.057 (-13.64%)	427.24M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	413.25M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.89M
EDBLEdible Garden AG Inc	US$ 0.185701 (13.65%)	341.14M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.69M

PennMilitia

PennMilitia 2 minutes ago

Admin inno rush Me neither on Nov03 2026

Maybe I will show up on Nov 30 instead of Nov 03 2026.

We can play the type games they are playing.

Long and Strong Fannie Mae and Freddie Mac !

Makai63

Makai63 3 minutes ago

Am I missing something? It didn't come out...BUT, for us to get to on the NASDAQ, a reverse split will be required. So, what is everyone's threshold (pain-level) assuming a 0.36 share price?
1:10 = $3.60 (Outstanding shares would be reduced to ~145,000,000) but subject to "possible manipula

jour_trader

jour_trader 5 minutes ago

Someone would have to explain to me how warrants can be exercised without additional dilution. It doesn’t quite make sense to me unless the stock for the warrants has already been issued, but that can’t be correct since the warrants haven’t been exercised and so there is no associated stock with the

Ridetherocket

Ridetherocket 5 minutes ago

Hopefully we don't have to wait until Sep 9th at the republican midterm convention in Dallas for something to happen. Two more months will feel like 2 yrs.

LOB

LOB 6 minutes ago

Where did everybody go ? Low Volume ? Lol At least This company is 24/7 Bullish on their future,

TradingCharts

TradingCharts 7 minutes ago

Great info. I will watch a few more times, much needed, I was giving up, on DLE.

Thomas@yahoo

Thomas@yahoo 8 minutes ago

💥🍿 Breaking News: https://www.marijuanamoment.net/marijuana-opponents-attack-government-analysis-behind-rescheduling-recommendation-on-second-day-of-dea-hearing/. 🤑

💥 https://themarijuanaherald.com/2026/06/study-cbd-and-l-theanine-combination-may-improv

Whalatane

Whalatane 8 minutes ago

Automatic algo trading run by hedge funds as soon as the word / phrase CRL shows up in any 8K or official press release .
Thats why U get the huge dump pre market
JMO
Kiwi

kenjiroo

kenjiroo 9 minutes ago

Correct … right lips for sure !! As I see for now is … No News before friday … we can bag our packs and move on ! Just hope we don’t file a chapter 11 .. we havent seen any revenue Tptw last fins . So honestly longs or even shorts … don’t look back !! As it can only go up !!

ihorchu

ihorchu 9 minutes ago

🙏🙏🙏💵💵💵💵💵😊

ipiros

ipiros 10 minutes ago

https://x.com/resolution_ltd/status/2072128320729403515?s=46&t=1mtQtgXmx35-BlWutjUYiQ

meirluc

meirluc 11 minutes ago

"They changed protocol, changed endpoints, and dropped the control group trying to save a failed trial. Now it appears they are trying to save a failed marketing application. I'll bet the MHRA is not amused, and the FDA and other regulators are looking down shaking their heads"

Nonsen

crossball

crossball 12 minutes ago

Is he still working towards something with STHC. I don't get the ef what is he doing right now as CEO of STHC.
Does he just lie in bed every day like Brian Wilson did. Ameca had interests in properties all over the world.

So what you do as I stated before.....go to AI...start

Whalatane

Whalatane 12 minutes ago

Most hedge funds running algo's are automatically programmed to instantly sell the moment the phrase / word CRL shows up in any press release / 8K .
Thats why U get the huge dump .
Its an automatic sell program

Kiwi

Sunnybank

Sunnybank 12 minutes ago

Didn't realize all the injured Yankees... The Yankees are managing a heavily impacted roster, with key players like Aaron Judge, Giancarlo Stanton, and Jazz Chisholm Jr. sidelined. Trent Grisham and Ryan McMahon are expected to return soon, but the team will be without their big sluggers for a longe

Filterthenoise

Filterthenoise 14 minutes ago

Hopefully this is the end of RS carousel and they are ready to bring FOXO-RNVA into the Big leagues

janice shell

janice shell 14 minutes ago

That really is hilarious!

WhenLambo

WhenLambo 14 minutes ago

I doubt it's nothing, FIFA would walk back any new partnership if it really materialized into nothing. also FIFA wouldn't bother in the first place if there was nothing from the start

boston745

boston745 15 minutes ago

Back in 2024 I brought up how it was strange that Miami hadnt been hit by hurricanes in like a decade, even indirectly, suggesting that the US had the ability to steer hurricanes. Check the pic and look at the paths of Ian & Dorian. Dorian was heading straight for North Miami and suddenly turned Nor

Guido2

Guido2 15 minutes ago

Birth Right Citizenship Amendment first, then Fannie and Freddie.

Just kidding. I sincerely hope the First Family is busy buying FNMA & FMCC. Otherwise, I fear it won't get done because of that damn James Watt. Still kidding. DO NOTHINGS always have excuses. But, I don't think Watt c

DayofReckoning

DayofReckoning 15 minutes ago

Isn’t it weird no one cares $TWOH

Stumblebum

Stumblebum 15 minutes ago

Agree it’s sucks I has planning on an Uncy pop and I could sell some at a nice profit and load up more of my Ostx holdings….oh well….3 or 4 Uncy guys have bought Ostx recently

boston745

boston745 15 minutes ago

Interesting that is your focus when your focus should be about how much funds made from cost basis harvesting. Board needs removed, mgmt fired, and SEC involved as that is the only real way to remove the board. Should contact FBI as well.
Make some money shorting, and save even more causing r

zzNine2Five

zzNine2Five 16 minutes ago

The way this admin intensively and extensively pumped the stocks with relist, ipo, timelines and valuations are very immature , unprecedented , confused and misleading. Completely leaving many believers and investors in the cold darkness. I hope they know ordinary people do not have much to spare w

Vanguard S&P Mid Cap 400...

Legacy Education Alliance (EM)

FTAI Infrastructure

Ci Canadian Bond Corpora...

2.375% until 15apr2032

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.