We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.50 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.40 | 1.15 | 0.00 % | 0 | 7 |
| 80.00 | 0.10 | 0.30 | 1.70 | 0.00 % | 0 | 86 |
| 85.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 5 |
| 55.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.35 | 1.00 | 0.55 | -35.29 % | 18 | 30 |
| 65.00 | 1.50 | 1.85 | 2.21 | 0.00 % | 0 | 36 |
| 70.00 | 4.10 | 4.70 | 4.00 | 0.00 % | 0 | 4 |
| 75.00 | 6.50 | 10.60 | 6.30 | 1.61 % | 1 | 16 |
| 80.00 | 11.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
