ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CNDT Conduent Incorporated

4.18
-0.15 (-3.46%)
Dec 20 2024 - Closed
Delayed by 15 minutes

CNDT Jan 17 2025 5 Put

0.83 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.70 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.83 Last Trade - -

CNDT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.003.303.902.900.00 %01
2.002.152.751.850.00 %0149
3.001.351.551.210.00 %0148
4.000.300.950.6033.33 %204,450
5.000.050.100.05-50.00 %60889
6.000.050.050.050.00 %021
7.000.050.450.050.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.450.000.00 %00
2.000.100.350.100.00 %0310
3.000.070.450.070.00 %0203
4.000.200.150.200.00 %030
5.000.050.700.830.00 %010
6.000.902.150.000.00 %00
7.001.853.103.400.00 %00

Your Recent History

Delayed Upgrade Clock