ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CNXC Concentrix Corporation

45.75
0.15 (0.33%)
Jan 10 2025 - Closed
Delayed by 15 minutes

CNXC Jan 17 2025 85 Put

0.00 0.00 (0.00%)
Bid 37.00 Volume 0 Exp. Date Jan 17 2025
Offer 41.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNXC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.1024.300.000.00 %00
25.0018.6022.500.000.00 %00
30.0014.1016.8010.800.00 %05
35.0010.4012.109.600.00 %012
40.006.106.506.910.00 %0147
45.002.753.502.85-5.00 %12847
50.001.001.201.02-1.92 %19430
55.000.300.450.35-27.08 %3337
60.000.190.500.190.00 %0438
65.000.050.750.050.00 %045

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.950.000.00 %00
30.000.310.750.310.00 %033
35.000.300.150.300.00 %0367
40.000.500.700.65-23.53 %75378
45.002.052.452.33-2.92 %1474
50.005.006.305.110.00 %051
55.009.1010.009.270.00 %051
60.0013.5015.4019.000.00 %00
65.0017.2021.4023.800.00 %00

Your Recent History

Delayed Upgrade Clock