We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 28.00 | 32.10 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 25.50 | 29.60 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.70 | 24.60 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.20 | 18.80 | 15.00 | 17.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 12.10 | 14.70 | 12.30 | 13.40 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 5.80 | 8.20 | 8.10 | 7.00 | 0.80 | 10.96 % | 2 | 210 | 1/24/2025 |
50.00 | 3.70 | 4.00 | 3.70 | 3.85 | 0.03 | 0.82 % | 8 | 279 | 1/24/2025 |
55.00 | 1.30 | 1.45 | 1.75 | 1.375 | 0.30 | 20.69 % | 54 | 339 | 1/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 70 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 6 | 204 | 1/24/2025 |
45.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.04 | -9.09 % | 14 | 204 | 1/24/2025 |
50.00 | 1.35 | 1.50 | 1.40 | 1.425 | -0.27 | -16.17 % | 10 | 138 | 1/24/2025 |
55.00 | 3.90 | 4.20 | 6.00 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions