We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.70 | Volume | 99 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 30.45 | Open Interest | 336 | Day's Range | 23.06 - 35.00 |
| Open | 23.50 | Prev Close | 22.30 | Last Trade | 12/04/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 16.05 | 17.35 | 19.79 | 67.71 % | 610 | 1,436 |
| 307.50 | 14.45 | 15.40 | 17.14 | 67.22 % | 175 | 454 |
| 310.00 | 12.85 | 13.80 | 13.80 | 51.65 % | 1,673 | 2,256 |
| 312.50 | 11.40 | 12.45 | 13.00 | 60.49 % | 807 | 791 |
| 315.00 | 10.25 | 10.70 | 10.70 | 54.40 % | 2,198 | 1,747 |
| 317.50 | 8.80 | 9.45 | 9.68 | 54.88 % | 2,037 | 523 |
| 320.00 | 8.00 | 8.40 | 8.05 | 43.75 % | 6,796 | 3,700 |
| 322.50 | 6.75 | 7.35 | 7.00 | 42.86 % | 1,239 | 9,960 |
| 325.00 | 6.00 | 6.20 | 6.16 | 44.94 % | 3,666 | 9,782 |
| 327.50 | 5.25 | 5.75 | 5.80 | 52.63 % | 505 | 11,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 2.81 | 3.25 | 2.85 | -60.42 % | 1,437 | 974 |
| 307.50 | 3.70 | 3.95 | 3.65 | -56.29 % | 534 | 356 |
| 310.00 | 4.50 | 4.65 | 4.50 | -53.51 % | 2,344 | 945 |
| 312.50 | 5.50 | 5.80 | 5.60 | -50.00 % | 768 | 371 |
| 315.00 | 6.60 | 6.90 | 6.62 | -48.08 % | 1,965 | 512 |
| 317.50 | 7.70 | 8.15 | 8.00 | -47.02 % | 714 | 34 |
| 320.00 | 9.15 | 9.50 | 9.40 | -41.25 % | 2,549 | 576 |
| 322.50 | 10.55 | 11.30 | 10.60 | -39.53 % | 555 | 42 |
| 325.00 | 12.35 | 12.80 | 12.35 | -42.15 % | 472 | 152 |
| 327.50 | 13.85 | 14.55 | 17.40 | -22.15 % | 67 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
