Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coinbase Global Inc | COIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 203.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.93 |
COIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.61 | 239.00 | 202.59 | 219.46 | 7,215,622 | -32.68 | -13.81% |
| 1 Month | 244.00 | 264.30 | 202.59 | 231.84 | 8,580,694 | -40.07 | -16.42% |
| 3 Months | 119.68 | 283.48 | 114.51 | 217.55 | 12,947,231 | 84.25 | 70.40% |
| 6 Months | 77.42 | 283.48 | 75.87 | 173.12 | 12,991,424 | 126.51 | 163.41% |
| 1 Year | 53.17 | 283.48 | 46.43 | 125.30 | 12,515,590 | 150.76 | 283.54% |
| 3 Years | 303.88 | 368.8493 | 31.55 | 111.96 | 11,129,692 | -99.95 | -32.89% |
| 5 Years | 381.00 | 429.52 | 31.55 | 116.44 | 11,168,388 | -177.07 | -46.48% |
COIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 203.93 | -14.23 | -6.52% | 214.64 | 216.56 | 202.59 | 9,123,958 |
| Apr 29 2024 | 218.16 | -18.16 | -7.68% | 229.942 | 230.32 | 216.54 | 9,516,650 |
| Apr 26 2024 | 236.32 | 12.71 | 5.68% | 220.77 | 237.02 | 218.66 | 6,028,475 |
| Apr 25 2024 | 223.61 | -0.76 | -0.34% | 216.34 | 225.94 | 215.10 | 4,688,438 |
| Apr 24 2024 | 224.37 | -12.06 | -5.10% | 236.61 | 239.00 | 223.87 | 6,720,588 |
| Apr 23 2024 | 236.43 | 10.57 | 4.68% | 223.62 | 238.67 | 223.61 | 7,336,079 |
| Apr 22 2024 | 225.86 | 14.85 | 7.04% | 216.38 | 227.14 | 215.033 | 8,152,470 |
| Apr 19 2024 | 211.01 | -7.07 | -3.24% | 223.94 | 227.76 | 210.18 | 9,345,873 |
| Apr 18 2024 | 218.08 | 4.30 | 2.01% | 215.85 | 228.05 | 213.25 | 9,395,510 |
| Apr 17 2024 | 213.78 | -5.05 | -2.31% | 221.91 | 224.87 | 205.90 | 9,429,222 |
| Apr 16 2024 | 218.83 | -4.58 | -2.05% | 223.23 | 223.23 | 205.67 | 14,254,733 |
| Apr 15 2024 | 223.41 | -22.34 | -9.09% | 247.78 | 249.7392 | 222.14 | 11,207,490 |
| Apr 12 2024 | 245.75 | -17.26 | -6.56% | 259.50 | 259.95 | 244.3101 | 8,961,758 |
| Apr 11 2024 | 263.01 | 12.02 | 4.79% | 251.06 | 264.30 | 247.3103 | 8,628,045 |
| Apr 10 2024 | 250.99 | 8.04 | 3.31% | 238.24 | 251.265 | 237.80 | 8,088,960 |
| Apr 09 2024 | 242.95 | -14.04 | -5.46% | 253.225 | 254.55 | 241.10 | 7,804,602 |
| Apr 08 2024 | 256.99 | 16.09 | 6.68% | 252.54 | 261.63 | 249.68 | 10,017,992 |
| Apr 05 2024 | 240.90 | -8.71 | -3.49% | 244.53 | 253.96 | 240.20 | 8,185,913 |
| Apr 04 2024 | 249.61 | -1.97 | -0.78% | 259.97 | 261.50 | 249.46 | 8,073,730 |
| Apr 03 2024 | 251.58 | 5.74 | 2.33% | 244.00 | 255.998 | 243.00 | 6,653,388 |
| Apr 02 2024 | 245.84 | -6.27 | -2.49% | 238.78 | 248.125 | 236.51 | 7,738,804 |
| Apr 01 2024 | 252.11 | -13.01 | -4.91% | 261.80 | 268.785 | 249.2238 | 9,992,992 |
