ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,442.00
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tokens Com Corp (COIN) Share Price

Tokens Com Corp

Tokens Com Corp (COIN)

Coinsilium Group Limited
Coinbase Global Inc
0.15
0.00
(0.00%)
Closed December 21 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.15
Bid
0.15
Ask
0.17
Volume
-
0.00 Day's Range 0.00
0.11 52 Week Range 0.305
Market Cap
17.964M
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
119,761,000
Dividend Yield
-
PE Ratio
-1.85
Earnings Per Share (EPS)
-0.08
Revenue
1.22M
Net Profit
-9.73M

About Tokens Com Corp

Sector
Prepackaged Software
Industry
Business Services, Nec
Website
www.realbotix.ai/
Headquarters
Toronto, Ontario, Can
Founded
2009
Tokens Com Corp is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker COIN. The last closing price for Tokens Com was $0.15. Over the last year, Tokens Com shares have traded in a share price range of $ 0.11 to $ 0.305.

Tokens Com currently has 119,761,000 shares outstanding. The market capitalization of Tokens Com is $17.96 million. Tokens Com has a price to earnings ratio (PE ratio) of -1.85.

Ask ADVFN Intelligence (AI)

COIN Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - COIN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - COIN Canada NewsWire VANCOUVER, BC, le 5 avril 2024 VANCOUVER, BC, le 5 avril 2024...

April 05 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - COIN

Canadian Investment Regulatory Organization Trade Resumption - COIN Canada NewsWire VANCOUVER, BC, April 5, 2024 VANCOUVER, BC, April 5, 2024 /CNW/ - Trading resumes in: Company: Tokens.com...

April 05 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - COIN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - COIN Canada NewsWire VANCOUVER, BC, le 4 avril 2024 VANCOUVER, BC, le 4 avril 2024...

April 04 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - COIN

Canadian Investment Regulatory Organization Trading Halt - COIN Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - The following issues have been halted by...

April 04 2024
PR Newswire (Canada)

COIN Hodl Announces Delisting From the TSX Venture Exchange in Connection With Tokens.com Inc. Transaction

TORONTO, April 14, 2021 (GLOBE NEWSWIRE) -- COIN Hodl Inc. (TSXV: COIN) (“COIN” or the “Company”) announces that in connection with the Company’s proposed reverse takeover transaction (the...

April 14 2021
GlobeNewswire Inc.

Tokens.com and COIN Hodl Announce Receipt of NEO Conditional Approval for Listing

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

April 06 2021
GlobeNewswire Inc.

COIN Hodl Announces Sale of Del Carmen Royalty

TORONTO, March 31, 2021 (GLOBE NEWSWIRE) -- COIN Hodl Inc. (TSXV: COIN) (“COIN” or the “Company”) announces that further to its press release dated February 18, 2021 it has completed the...

March 31 2021
GlobeNewswire Inc.

Tokens.com Announces Closing of $25 Million Private Placement

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

March 16 2021
GlobeNewswire Inc.

Tokens.Com and COIN Hodl Announce Signing of Definitive Agreement and Provide an Update on Proposed Reverse Takeover

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

March 09 2021
GlobeNewswire Inc.

Tokens.com Announces Pricing and Upsizing of Private Placement

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

February 25 2021
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.1500CS
4000.150.150.1500CS
12000.150.150.1500CS
26000.150.150.1500CS
52-0.155-50.81967213110.3050.3050.11446740.13613988CS
156-0.155-50.81967213110.3050.3050.11149710.13613988CS
260-0.005-3.225806451610.1550.490.08127520.17662264CS

COIN - Frequently Asked Questions (FAQ)

What is the current Tokens Com share price?
The current share price of Tokens Com is $ 0.15
How many Tokens Com shares are in issue?
Tokens Com has 119,761,000 shares in issue
What is the market cap of Tokens Com?
The market capitalisation of Tokens Com is CAD 17.96M
What is the 1 year trading range for Tokens Com share price?
Tokens Com has traded in the range of $ 0.11 to $ 0.305 during the past year
What is the PE ratio of Tokens Com?
The price to earnings ratio of Tokens Com is -1.85
What is the cash to sales ratio of Tokens Com?
The cash to sales ratio of Tokens Com is 14.71
What is the reporting currency for Tokens Com?
Tokens Com reports financial results in USD
What is the latest annual turnover for Tokens Com?
The latest annual turnover of Tokens Com is USD 1.22M
What is the latest annual profit for Tokens Com?
The latest annual profit of Tokens Com is USD -9.73M
What is the registered address of Tokens Com?
The registered address for Tokens Com is SUITE 3200, BAY ADELAIDE CENTRE - NORTH TOWER, 40 TEMPERANCE ST, TORONTO, ONTARIO, M5H 0B4
What is the Tokens Com website address?
The website address for Tokens Com is www.realbotix.ai/
Which industry sector does Tokens Com operate in?
Tokens Com operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
Smartypants2 Smartypants2 4 minutes ago
Why not allow XERI to at least launch its marketing campaign for NEXBOARD before assuming it will be a failure?
XERI
TenKay TenKay 4 minutes ago
“i block all bashers who answer me“

That’s one way to stick your head in the sand.

What are you afraid of?
HMBL
Konaploinks Konaploinks 4 minutes ago
Right on UK. I see you’ve been doing your homework. Good job. As you well know knowledge is power. If all new investors would go back 4 months and read this board they would have gained a wealth of knowledge. Pun intended. I encourage everyone to do so in your spare time. Start back around the end
IONQ
misterfishman misterfishman 5 minutes ago
I think it's time we all stop all this nonsense it's been fun going back and forth but if we don't stop ihub will limit us to one post per day or ban us completely so chill out I am done my spider sense tell me danger ahead.
IGPK
hole-in-one hole-in-one 5 minutes ago
Yes I've had a few that went to expert market.  Not fun.  We are quite a ways from that, but if they want to go up a market they need to get some excitement going here. 
VHAI
Dorick Dorick 5 minutes ago
Mr. Bystander: Actually I didn't remember - but I found it. Thanks! Notice how Scammer Danzik as usual conflates FlooidCX (Quantum Energy CORP) and Quantum Energy INC and throws together information about the two different companies as if they were one. Yep, the "award" is a fraud, just like everyth
FLCX
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Aren't spring and summer your only two seasons? 😬

We're going to single digits, by tomorrow night. I'm curious, what are your highs and lows, roughly, for the coming two days?
mrkirby mrkirby 6 minutes ago
Define revenue, if it's after "costs" , who cares. They have huge multinational contracts, in early stages of completion. My opinion. Doesn't matter. I'm in it win, lose, draw.
IFUS
Donotunderstand Donotunderstand 6 minutes ago
Any and ALL talk about FHFA is a HUGE MONSTROUS Red Herring

We need 190B dollars declared paid off -- and not worry 1 bit - not one second about the meaningless FHFA
FNMA
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Stay warm. This cold front is a big one. I hope you find a decent place to rest.
novascotiaSTS novascotiaSTS 7 minutes ago
The 14B deficit is NOT from adminstrative costs, these are claims from WMB’s subordinated bond holders who were not compensated by JPM. The WMB receivership will be at zero cost to the FDIC because all deposits were assumed by JPM and the subordinated bond holders will not get any money from the FDI
JPM
NEnorth NEnorth 8 minutes ago
I think bulk sales are already happening There is no need for a contract to sell additive... I expect airlines are buying it and large fleet trucking companies I wouldn't doubt the Government is also trying it. If it were me buying, I try it first prior to any contract Those pumps that went to Cana
CBRF
Donotunderstand Donotunderstand 8 minutes ago
I did not follow all of the math but this scenario sees F and F paying 171B (same page you stopped on) towards a $190B obligation

So if F and F have to pay 190B !!! ---- how do they have enough reserves without dilution ?? they just used up 170B towards th 190

again I
FNMA
Monksdream Monksdream 8 minutes ago
Now trading at a 52:week high
I check the new lows list every day

https://investorshub.advfn.com/uimage/uploads/2024/12/21/uzbwxIMG_4037.gif
VUZI
Clark6290 Clark6290 8 minutes ago
Best to keep the housing supply tight. If you cannot afford to buy, rent. If you cannot afford to rent leave the country.

Last, do no scar federal land with cheap developments
FNMA
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
In the meantime, I found us a new Santa for this year!

https://media4.giphy.com/media/l0HlEqUKkj18ZFXs4/giphy.gif?cid=6c09b952wwm6f9yy62xp50qb26bc2x0k2pbdfdy8b4wzd1jk&ep=v1_gifs_search&rid=giphy.gif&ct=g
in99flyers in99flyers 9 minutes ago
1,477,872 holders of Shiba. Gained about 1200 holders since yesterday. Another all time high. Numbers don't lie, check the scoreboard.
SHIBUSD
1jas 1jas 9 minutes ago
Thank you golf, I did finally look in the correct place. Dell tech even Stated Onemind tech is the preferred hypervisor for smart city applications. That should still be a Plus, what about the income from Dell through a partnership.?
AFFU
misterfishman misterfishman 9 minutes ago
I am long here the roller coaster ride dont bother me those who remain patient will win at the end of this ride and collect our huge pot of gold.
IGPK
CMDawg CMDawg 10 minutes ago
Yup.  They will get fried soon!   Happy Holidays to all longs!  
ELTP
Zorax Zorax 11 minutes ago
shitface working hard to protect his ill gotten gains.
Did it after the no immunity ruling. shtface is also leasing his name to the crypto scam, he is not investing any of his own money but worked out a 75% control of that illegal enterprise.

President-elect Donald Trump has t
jjjjjjjj jjjjjjjj 13 minutes ago
Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit.
Unlike the H stock at price $0.000001. It is still trading among themselves trying to get buyers for t
MJNA
zab zab 13 minutes ago
https://www.msn.com/en-us/money/other/crypto-giant-tether-invests-775-million-in-trump-friendly-video-service-rumble/ar-AA1wfJdd?ocid=msedgdhp&pc=U531&cvid=f124837c4d7741adb623a871d4217431&ei=18

Caught this story late yesterday, right after the stock market closed for the weekend. Ano
cdnboy cdnboy 14 minutes ago
Well said!
MONI

Your Recent History

TSXV
COIN
Tokens Com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads