ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,818.00
-0.50%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
102,446.41
0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tokens Com Corp (COIN) Share Price

Tokens Com Corp

Tokens Com Corp (COIN)

Coinsilium Group Limited
Coinbase Global Inc
0.15
0.00
(0.00%)
Closed January 31 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.15
Bid
0.15
Ask
0.17
Volume
-
0.00 Day's Range 0.00
0.11 52 Week Range 0.305
Market Cap
17.964M
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
119,761,000
Dividend Yield
-
PE Ratio
-1.85
Earnings Per Share (EPS)
-0.08
Revenue
1.22M
Net Profit
-9.73M

About Tokens Com Corp

Sector
Prepackaged Software
Industry
Business Services, Nec
Website
www.realbotix.ai/
Headquarters
Toronto, Ontario, Can
Founded
2009
Tokens Com Corp is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker COIN. The last closing price for Tokens Com was $0.15. Over the last year, Tokens Com shares have traded in a share price range of $ 0.11 to $ 0.305.

Tokens Com currently has 119,761,000 shares outstanding. The market capitalization of Tokens Com is $17.96 million. Tokens Com has a price to earnings ratio (PE ratio) of -1.85.

Ask ADVFN Intelligence (AI)

COIN Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - COIN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - COIN Canada NewsWire VANCOUVER, BC, le 5 avril 2024 VANCOUVER, BC, le 5 avril 2024...

April 05 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - COIN

Canadian Investment Regulatory Organization Trade Resumption - COIN Canada NewsWire VANCOUVER, BC, April 5, 2024 VANCOUVER, BC, April 5, 2024 /CNW/ - Trading resumes in: Company: Tokens.com...

April 05 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - COIN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - COIN Canada NewsWire VANCOUVER, BC, le 4 avril 2024 VANCOUVER, BC, le 4 avril 2024...

April 04 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - COIN

Canadian Investment Regulatory Organization Trading Halt - COIN Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - The following issues have been halted by...

April 04 2024
PR Newswire (Canada)

COIN Hodl Announces Delisting From the TSX Venture Exchange in Connection With Tokens.com Inc. Transaction

TORONTO, April 14, 2021 (GLOBE NEWSWIRE) -- COIN Hodl Inc. (TSXV: COIN) (“COIN” or the “Company”) announces that in connection with the Company’s proposed reverse takeover transaction (the...

April 14 2021
GlobeNewswire Inc.

Tokens.com and COIN Hodl Announce Receipt of NEO Conditional Approval for Listing

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

April 06 2021
GlobeNewswire Inc.

COIN Hodl Announces Sale of Del Carmen Royalty

TORONTO, March 31, 2021 (GLOBE NEWSWIRE) -- COIN Hodl Inc. (TSXV: COIN) (“COIN” or the “Company”) announces that further to its press release dated February 18, 2021 it has completed the...

March 31 2021
GlobeNewswire Inc.

Tokens.com Announces Closing of $25 Million Private Placement

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

March 16 2021
GlobeNewswire Inc.

Tokens.Com and COIN Hodl Announce Signing of Definitive Agreement and Provide an Update on Proposed Reverse Takeover

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

March 09 2021
GlobeNewswire Inc.

Tokens.com Announces Pricing and Upsizing of Private Placement

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

February 25 2021
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.1500CS
4000.150.150.1500CS
12000.150.150.1500CS
26000.150.150.1500CS
52-0.155-50.81967213110.3050.3050.11448530.13613988CS
156-0.155-50.81967213110.3050.3050.11149710.13613988CS
260-0.005-3.225806451610.1550.490.08125740.17683255CS

COIN - Frequently Asked Questions (FAQ)

What is the current Tokens Com share price?
The current share price of Tokens Com is $ 0.15
How many Tokens Com shares are in issue?
Tokens Com has 119,761,000 shares in issue
What is the market cap of Tokens Com?
The market capitalisation of Tokens Com is CAD 17.96M
What is the 1 year trading range for Tokens Com share price?
Tokens Com has traded in the range of $ 0.11 to $ 0.305 during the past year
What is the PE ratio of Tokens Com?
The price to earnings ratio of Tokens Com is -1.85
What is the cash to sales ratio of Tokens Com?
The cash to sales ratio of Tokens Com is 14.71
What is the reporting currency for Tokens Com?
Tokens Com reports financial results in USD
What is the latest annual turnover for Tokens Com?
The latest annual turnover of Tokens Com is USD 1.22M
What is the latest annual profit for Tokens Com?
The latest annual profit of Tokens Com is USD -9.73M
What is the registered address of Tokens Com?
The registered address for Tokens Com is SUITE 3200, BAY ADELAIDE CENTRE - NORTH TOWER, 40 TEMPERANCE ST, TORONTO, ONTARIO, M5H 0B4
What is the Tokens Com website address?
The website address for Tokens Com is www.realbotix.ai/
Which industry sector does Tokens Com operate in?
Tokens Com operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
102k
FBR.HFibre Crown Manufacturing Inc
$ 0.12
(140.00%)
10k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
10k
GETTGETT Gold Inc
$ 0.02
(100.00%)
1.1k
EKGCardioComm Solutions Inc
$ 0.01
(-50.00%)
79k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
21.1k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1.3M
MURMurchison Minerals Ltd
$ 0.01
(-33.33%)
10k
AOROAloro Mining Corp
$ 0.01
(-33.33%)
59k
GXUGoviEx Uranium Inc
$ 0.035
(-30.00%)
50.83M
AISXAisix Solutions Inc
$ 0.05
(42.86%)
6.56M
CYGCygnus Metals Limited
$ 0.12
(-7.69%)
4.8M
GPUSAlset AI Ventures Inc
$ 0.105
(10.53%)
4.43M
QNCQuantum Emotion Corp
$ 0.81
(6.58%)
3.16M

Discussion

View Full Feed
sand sand 5 minutes ago
Ducci -Thank you tremendously for sharing your insights always thank you have an amazing weekend
SPY
JRoon71 JRoon71 5 minutes ago
OK, fair points. I just wonder if that's the case in all industries. I'm thinking more about some of the smaller "mom and pop" businesses I know that source from China. They don't have much leverage. I'm thinking widgets (misc components) and garments and stuff like that.
AMRN
ShawnP123 ShawnP123 6 minutes ago
People and their charts. How accurate have those charts been? They're worthless. Look at the price. Trump even stated Deep Seek was a good thing because it was a savings to do the same thing as more expensive. In the last fireside chat between it was all about Meta and Llama. There was one Nvidia pr
NVDA
Bright Boy Bright Boy 6 minutes ago
Of course we would love a high SP resulting from surviving the MTD, but Citadel and the defendants will definitely try to paint the screen RED like they have done on every prior fabulous PR. Hopefully, this time some institutional interest will take it up and keep it up!!!!!

Cheers,
NWBO
ramfan60 ramfan60 10 minutes ago
Agreed depending on the product..........in my industry, semiconductor test equipment industry...... mostly moved to China, Taiwan, etc not to lower price to the end user but to lower cost to the OEM....... if you use a global contract manufacturer, they typically have manufacturing in multiple coun
AMRN
Plato_ Plato_ 11 minutes ago
I agree! He is always welcome to comment on my posts.
GDVM
Involuntary-Recluse Involuntary-Recluse 13 minutes ago
A really good RM 🤔,hmmmmmm, with an eventual up list, revenue, and a solid SS,,,,,,,,,,,,,,,,,,,,,,,,,,remember that poster who said $10 ;-)


imho
CLHI
ron_66271 ron_66271 13 minutes ago
No RD. $1,000 Face Value.

Series R (P);
$3 Billion Dollar claim.
3 million shares at $1,000.

Series K;
$.5 Billion Dollar claim.


TPS;
$4 Billion Dollar claim.
40 thousand shares at $1
million face
COOP
DJPele DJPele 14 minutes ago
Still need to see objections filed, followed by Judge Woods decision, but overall this is good news!
NWBO
trunkmonk trunkmonk 14 minutes ago
Quadruple that maybe.
XRPUSD
janice shell janice shell 14 minutes ago
Falling down steps seems more likely. If you recall, he had COVID that should have killed him, before the vaccines were available. They used some experimental stuff and a bunch of steroids, and he recovered quickly.
Whalatane Whalatane 15 minutes ago
OK. some pts
1) There was always the patent challenge risk so as long as that was out there doubt they could have got a good price post R-IT results .
2) John Thero believed AMRN could out grow the generics in the US and poured huge $ into trying to do it. Big mistake
Many of
AMRN API
newmedman newmedman 16 minutes ago
Trump’s emergency water order responsible for water dump from Tulare County lakes
BY LOIS HENRY ? NEWS ? JANUARY 31, 2025

https://sjvwater.org/trumps-emergency-water-order-responsible-for-water-dump-from-tulare-county-lakes/

The sudden announcement Thursday by th
trunkmonk trunkmonk 16 minutes ago
We have a FFFailure to communicate. Ps have many many alias’s so there only weapon in s to influence others to sell. 5c 10c, bunch of FFFreaks with no shares and no influence. Sad really.
janice shell janice shell 16 minutes ago
They were only the worst of them. There are millions and millions of people in the country. Not just a few thousand who seem willing to do anything for Dear Leader.
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 16 minutes ago
Someone is obsessed with the success of SRMX.

Go Mr. Max!!
SRMX
Eagle1 Eagle1 17 minutes ago
I like Fung he is just a brainiac testing us all here.

We all have to be friends here. In the end, I believe we will win huge here with this one. JMHO.

Thank You all for your true DD here! We are all a team here; we are all students, and we are all teachers.
GDVM
Bear the Dog Bear the Dog 18 minutes ago
I think the volume was from sidelined investors waiting for news. It should be like 20 million shares ViaOne is buying. I also thought I saw it would be later in the year.

I’ve lowered my cost basis to .040 per share. I’m hoping we see some real movement later in the year.
GMER
ramfan60 ramfan60 18 minutes ago
apparently they are not as friendly as you think.......I remember when I used to travel to Canada......... they'd ask if I could bring up some chicken and they'd trade me lobster for it. It probably harkens back to Canada not wanting to import our crappy FDA approved food exports but that's a probl
AMRN
gitreal gitreal 18 minutes ago
I thought you'd at least try to respond in a thoughtful way. But no...

So, I'll boil it down for you....a supposed "mining" company that claims the ability to "see" zinc in a sample of concentrate.....is a fraud. A company that runs ore through their supposedly awesome mill and stil
NBRI
gfp927z gfp927z 18 minutes ago
>>> How oil emerged as a central sticking point in the Trump tariff talks


Yahoo Finance

by Ben Werschkul

January 31, 2025


https://finance.yahoo.com/news/how-oil-emerged-as-a-central-sticking-point-in-the-trump-tariff-talks-
ChannelTrader ChannelTrader 19 minutes ago
Elon Musk ... Tweets

https://x.com/elonmusk/status/1885293172458242296

https://x.com/DOGE/status/1885420298138247458
SSKILLZ1 SSKILLZ1 19 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 31)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

Your Recent History

TSXV
COIN
Tokens Com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads