We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 185 | Day's Range | 0.90 - 0.94 |
| Open | 0.94 | Prev Close | 1.70 | Last Trade | 2/10/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 18.70 | 20.40 | 21.11 | 0.00 % | 0 | 6 |
| 50.00 | 16.60 | 20.30 | 18.70 | 0.00 % | 0 | 46 |
| 55.00 | 12.50 | 15.00 | 13.00 | 0.00 % | 0 | 603 |
| 60.00 | 8.80 | 11.20 | 9.10 | 0.00 % | 0 | 1,020 |
| 65.00 | 5.40 | 6.50 | 5.48 | 0.00 % | 0 | 1,361 |
| 70.00 | 3.30 | 3.80 | 3.50 | 6.06 % | 11 | 876 |
| 75.00 | 1.55 | 2.10 | 1.84 | 9.52 % | 1 | 211 |
| 80.00 | 0.90 | 1.30 | 0.90 | -47.06 % | 11 | 185 |
| 85.00 | 0.35 | 2.15 | 0.95 | 0.00 % | 0 | 2 |
| 90.00 | 0.15 | 3.00 | 1.03 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.90 | 4.30 | 3.90 | 0.00 % | 0 | 5 |
| 50.00 | 0.40 | 4.30 | 0.40 | 0.00 % | 0 | 766 |
| 55.00 | 0.35 | 0.75 | 0.52 | 0.00 % | 0 | 1,142 |
| 60.00 | 0.80 | 2.70 | 1.40 | 0.00 % | 0 | 349 |
| 65.00 | 1.95 | 2.95 | 2.75 | 0.00 % | 0 | 53 |
| 70.00 | 4.70 | 5.30 | 5.35 | 0.00 % | 0 | 56 |
| 75.00 | 6.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.60 | 14.10 | 14.50 | 0.00 % | 0 | 1 |
| 85.00 | 15.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.30 | 23.80 | 22.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
