We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 33 | Day's Range | 0.25 - 0.52 |
| Open | 0.52 | Prev Close | 0.55 | Last Trade | 7/22/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.50 | 2.70 | 2.20 | 0.00 % | 0 | 159 |
| 9.00 | 1.25 | 2.15 | 2.08 | 85.71 % | 70 | 131 |
| 9.50 | 0.95 | 2.85 | 1.39 | 39.00 % | 1,492 | 102 |
| 10.00 | 1.10 | 1.25 | 1.25 | 56.25 % | 3,167 | 1,366 |
| 10.50 | 0.60 | 0.85 | 0.75 | 50.00 % | 1,985 | 1,823 |
| 11.00 | 0.45 | 0.50 | 0.48 | 37.14 % | 4,759 | 2,181 |
| 11.50 | 0.25 | 0.30 | 0.25 | 66.67 % | 2,917 | 1,179 |
| 12.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 206 | 3,151 |
| 12.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 62 | 658 |
| 13.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 67 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 8 |
| 9.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 210 |
| 9.50 | 0.05 | 0.10 | 0.09 | -70.00 % | 7 | 20 |
| 10.00 | 0.10 | 0.15 | 0.15 | -62.50 % | 687 | 3,194 |
| 10.50 | 0.05 | 0.30 | 0.25 | -54.55 % | 5 | 33 |
| 11.00 | 0.35 | 0.45 | 0.46 | -42.50 % | 23 | 179 |
| 11.50 | 0.45 | 0.95 | 1.25 | 0.00 % | 0 | 206 |
| 12.00 | 1.00 | 1.10 | 1.03 | 0.00 % | 60 | 0 |
| 12.50 | 0.85 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.65 | 4.10 | 1.66 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
