Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.60 | 2.00 | 1.80 | 20.00 % | 27 | 62 |
| 36.50 | 1.10 | 1.65 | 1.30 | 39.78 % | 9 | 53 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.05 | 0.15 | 0.05 | -86.11 % | 30 | 66 |
| 39.00 | 0.05 | 0.10 | 0.04 | -89.19 % | 26 | 76 |
| 39.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 128 |
| 40.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 46 | 1,913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.15 | 0.05 | 0.03 | -80.00 % | 4 | 40 |
| 36.00 | 0.28 | 0.10 | 0.05 | -82.14 % | 1 | 47 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.10 | 0.08 | -86.67 % | 22 | 83 |
| 37.50 | 0.05 | 0.20 | 0.05 | -93.98 % | 65 | 806 |
| 38.00 | 0.10 | 0.45 | 0.45 | -43.75 % | 125 | 136 |
| 38.50 | 0.50 | 1.05 | 0.90 | -40.00 % | 2 | 21 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.50 | 3.70 | 2.00 | 0.00 % | 0 | 6 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
