![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.00 | 0.00 % | 0 | 5 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.30 | 3.90 | 5.10 | 3.60 | 1.10 | 27.50 % | 28 | 39 | 2/06/2025 |
37.50 | 1.25 | 5.20 | 4.63 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 2.50 | 3.00 | 3.56 | 2.75 | 1.02 | 40.16 % | 40 | 49 | 2/06/2025 |
38.50 | 0.30 | 4.10 | 2.14 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 1.60 | 1.95 | 2.25 | 1.775 | 0.00 | 0.00 % | 0 | 10 | - |
39.50 | 1.05 | 1.50 | 2.65 | 1.275 | -0.20 | -7.02 % | 3 | 3 | 2/06/2025 |
40.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 72 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.35 | 0.45 | 0.40 | 0.40 | -1.02 | -71.83 % | 19 | 143 | 2/06/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.75 | -78.95 % | 16 | 209 | 2/06/2025 |
42.50 | 0.05 | 0.15 | 0.17 | 0.10 | -0.48 | -73.85 % | 22 | 101 | 2/06/2025 |
43.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 40 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 26 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 15 | 460 | 2/06/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 25 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 334 | - |
38.50 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 6 | 44 | 2/06/2025 |
39.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 32 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.25 | 0.40 | 0.11 | 0.325 | -0.04 | -26.67 % | 3 | 352 | 2/06/2025 |
40.50 | 0.45 | 0.60 | 0.25 | 0.525 | -0.35 | -58.33 % | 3 | 20 | 2/06/2025 |
41.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 7 | - |
41.50 | 1.05 | 1.25 | 0.70 | 1.15 | 0.25 | 55.56 % | 8 | 18 | 2/06/2025 |
42.00 | 1.45 | 1.70 | 1.05 | 1.575 | 0.35 | 50.00 % | 13 | 65 | 2/06/2025 |
42.50 | 1.90 | 2.10 | 1.70 | 2.00 | -0.91 | -34.87 % | 59 | 5 | 2/06/2025 |
43.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
43.50 | 2.55 | 3.10 | 2.25 | 2.825 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 2.75 | 3.60 | 3.98 | 3.175 | 0.00 | 0.00 % | 0 | 37 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.30 | 6.20 | 4.50 | 4.25 | -0.73 | -13.96 % | 15 | 27 | 2/06/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions