We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.90 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.30 | 11.90 | 14.50 | 0.00 % | 0 | 10 |
| 95.00 | 4.80 | 6.00 | 10.27 | 0.00 % | 0 | 2 |
| 100.00 | 2.25 | 2.95 | 2.55 | -0.78 % | 13 | 35 |
| 105.00 | 0.80 | 0.95 | 1.05 | 5.00 % | 3 | 1,062 |
| 110.00 | 0.20 | 0.35 | 0.28 | -33.33 % | 3 | 53 |
| 115.00 | 0.05 | 0.60 | 0.10 | -9.09 % | 4 | 385 |
| 120.00 | 0.25 | 0.35 | 0.08 | -68.00 % | 1 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 8 |
| 90.00 | 0.20 | 0.90 | 0.35 | 0.00 % | 0 | 38 |
| 95.00 | 0.85 | 1.10 | 1.08 | -1.82 % | 31 | 1,045 |
| 100.00 | 2.65 | 4.40 | 2.90 | -4.61 % | 8 | 55 |
| 105.00 | 5.70 | 6.40 | 4.92 | 0.00 % | 0 | 110 |
| 110.00 | 9.50 | 11.70 | 10.50 | 0.00 % | 0 | 29 |
| 115.00 | 13.10 | 17.70 | 15.72 | 0.00 % | 0 | 14 |
| 120.00 | 18.70 | 22.40 | 12.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
