We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -1.07304587517 | 101.58 | 102.07 | 98.61 | 610503 | 100.73500349 | CS |
| 4 | -0.02 | -0.0198985175605 | 100.51 | 105.84 | 98.29 | 591187 | 101.47241223 | CS |
| 12 | -8.92 | -8.15281966913 | 109.41 | 113.77 | 98.29 | 676114 | 103.18631143 | CS |
| 26 | -30.09 | -23.0433450758 | 130.58 | 147.46 | 98.29 | 617241 | 115.1238603 | CS |
| 52 | 20.43 | 25.5183612291 | 80.06 | 147.46 | 75.92 | 543010 | 110.60025996 | CS |
| 156 | 12.53 | 14.2451114143 | 87.96 | 147.46 | 61.94 | 511423 | 91.26604403 | CS |
| 260 | 19.68 | 24.3534216062 | 80.81 | 147.46 | 47.04 | 555748 | 83.69315866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 101.41 | 1.11 | 1.11 | 101.3 | 101.64 | 100.18 | 745379 |
| 1737675300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737588900 | 100.3 | 0.05 | 0.05 | 100.19 | 101.135 | 98.61 | 472982 |
| 1737502500 | 100.25 | -0.75 | -0.74 | 101.58 | 101.58 | 99.24 | 613149 |
| 1737156900 | 101 | 0.15 | 0.15 | 102.78 | 103.065 | 100 | 667535 |
| 1737070500 | 100.85 | -1.06 | -1.04 | 102.5 | 102.61 | 100.78 | 402995 |
| 1736984100 | 101.91 | 0.57 | 0.56 | 103.15 | 104.2332 | 101.82 | 444543 |
| 1736897700 | 101.34 | 1.41 | 1.41 | 101.47 | 102.11 | 99.865 | 537906 |
| 1736811300 | 99.93 | -1.21 | -1.20 | 100.29 | 100.9575 | 98.8 | 652010 |
| 1736552100 | 101.14 | -4.06 | -3.86 | 104.055 | 104.57 | 99.6575 | 648235 |
| 1736379300 | 105.2 | 0 | 0.00 | 104.14 | 105.28 | 101.35 | 631453 |
| 1736292900 | 105.2 | 2.72 | 2.65 | 103.64 | 105.84 | 103.16 | 798631 |
| 1736206500 | 102.48 | 1.69 | 1.68 | 101.74 | 104.49 | 101.74 | 689190 |
| 1735947300 | 100.79 | 1.38 | 1.39 | 99.71 | 100.94 | 98.29 | 747048 |
| 1735860900 | 99.41 | -0.17 | -0.17 | 100.45 | 101.73 | 98.87 | 532878 |
| 1735688100 | 99.58 | -0.61 | -0.61 | 100.43 | 100.87 | 99.015 | 458357 |
| 1735601700 | 100.19 | -1.68 | -1.65 | 100.51 | 100.85 | 99.02 | 416694 |
| 1735342500 | 101.87 | -1.61 | -1.56 | 103.01 | 103.245 | 101.13 | 274273 |
| 1735256100 | 103.48 | 1.01 | 0.99 | 101.95 | 104.2351 | 101.635 | 469796 |
| 1735077840 | 102.47 | -0.15 | -0.15 | 102.81 | 103.06 | 101.42 | 241276 |
| 1734996900 | 102.62 | 2.06 | 2.05 | 101.39 | 103.11 | 101.16 | 515286 |
| 1734737700 | 100.56 | 0.4 | 0.40 | 99.74 | 101.8531 | 99.07 | 2087043 |
| 1734651300 | 100.16 | -0.46 | -0.46 | 101.04 | 101.77 | 99.22 | 666163 |
| 1734564900 | 100.62 | -2.69 | -2.60 | 104.6 | 104.9526 | 99.2 | 547866 |
| 1734478500 | 103.31 | -2.32 | -2.20 | 105.095 | 105.54 | 103.12 | 699012 |
| 1734392100 | 105.63 | -1.08 | -1.01 | 107.21 | 107.25 | 105.28 | 540285 |
| 1734132900 | 106.71 | 0.27 | 0.25 | 107.27 | 107.89 | 105.05 | 564246 |
| 1734046500 | 106.44 | -0.22 | -0.21 | 105.38 | 107.68 | 104.74 | 497699 |
| 1733960100 | 106.66 | 1 | 0.95 | 106.44 | 108.5 | 105.88 | 613071 |
| 1733873700 | 105.66 | 0.35 | 0.33 | 105 | 106.24 | 104.12 | 551076 |
| 1733787300 | 105.31 | 0.87 | 0.83 | 103.72 | 107.44 | 103.72 | 423658 |
| 1733528100 | 104.44 | 0.48 | 0.46 | 104.33 | 105.97 | 103.84 | 528830 |
| 1733441700 | 103.96 | 0.26 | 0.25 | 104.65 | 107.265 | 103.67 | 726445 |
| 1733355300 | 103.7 | -1.9 | -1.80 | 106.645 | 106.645 | 103.11 | 689384 |
| 1733268900 | 105.6 | -2.24 | -2.08 | 106.99 | 107.09 | 105.1 | 844307 |
| 1733182500 | 107.84 | 3.39 | 3.25 | 104.56 | 108.82 | 104.44 | 671371 |
| 1732917840 | 104.45 | -1.07 | -1.01 | 106.76 | 106.86 | 104.37 | 370362 |
| 1732750500 | 105.52 | -1.89 | -1.76 | 107.055 | 107.8 | 104.0636 | 398071 |
| 1732664100 | 107.41 | -1.41 | -1.30 | 109.61 | 110 | 107 | 501736 |
| 1732577700 | 108.82 | 4 | 3.82 | 105.81 | 109.85 | 104.87 | 886186 |
| 1732318500 | 104.82 | 2.27 | 2.21 | 103.3 | 104.97 | 103.3 | 560568 |
| 1732232100 | 102.55 | 2.33 | 2.33 | 101.06 | 102.98 | 100.38 | 461569 |
| 1732145700 | 100.215 | -0.37 | -0.36 | 99.99 | 100.345 | 98.56 | 688950 |
| 1732059300 | 100.58 | -0.48 | -0.47 | 101.55 | 101.9 | 100.39 | 542469 |
| 1731972900 | 101.06 | 0.39 | 0.39 | 100.67 | 101.74 | 100.36 | 775783 |
| 1731713700 | 100.67 | -0.83 | -0.82 | 100.35 | 102.16 | 99.7 | 791983 |
| 1731627300 | 101.5 | 1.11 | 1.11 | 101.495 | 102.59 | 100.96 | 769140 |
| 1731540900 | 100.39 | -4.28 | -4.09 | 103.465 | 104.48 | 100.38 | 1082186 |
| 1731454500 | 104.67 | -0.04 | -0.04 | 104.74 | 106.41 | 104.04 | 778562 |
| 1731368100 | 104.71 | 1 | 0.96 | 103.295 | 104.87 | 102.2 | 853132 |
| 1731108900 | 103.71 | 0.16 | 0.15 | 103.07 | 104.01 | 102.33 | 621868 |
| 1731022500 | 103.55 | -0.56 | -0.54 | 105.32 | 105.38 | 103.105 | 748111 |
| 1730936100 | 104.11 | 1.32 | 1.28 | 105.915 | 106.44 | 102.28 | 1074860 |
| 1730849700 | 102.79 | -7.84 | -7.09 | 106 | 109.35 | 101.1 | 1834922 |
| 1730763300 | 110.63 | 0.33 | 0.30 | 109.41 | 113.77 | 109 | 1159603 |
| 1730500500 | 110.3 | 0.48 | 0.44 | 110.89 | 112.24 | 109.55 | 692292 |
| 1730414100 | 109.82 | -4.4 | -3.85 | 113.81 | 113.81 | 109.21 | 923735 |
| 1730327700 | 114.22 | -6.98 | -5.76 | 116.08 | 117.04 | 112.61 | 1127565 |
| 1730241300 | 121.2 | -1.85 | -1.50 | 122 | 123.7 | 120.74 | 621734 |
| 1730154900 | 123.05 | 0.83 | 0.68 | 122.64 | 125.85 | 122.3 | 418546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
