Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 40.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 43.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.80 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.10 | 14.30 | 19.00 | 0.00 % | 0 | 3 |
| 90.00 | 8.90 | 9.60 | 11.26 | 0.00 % | 0 | 3 |
| 95.00 | 5.00 | 5.50 | 9.10 | 0.00 % | 0 | 36 |
| 100.00 | 2.25 | 2.55 | 5.90 | 0.00 % | 0 | 46 |
| 105.00 | 0.75 | 0.95 | 1.05 | -25.00 % | 2 | 113 |
| 110.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 1,297 |
| 115.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 90 |
| 120.00 | 0.05 | 0.50 | 0.23 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2 |
| 85.00 | 0.05 | 0.70 | 0.15 | 0.00 % | 0 | 5 |
| 90.00 | 0.55 | 0.70 | 0.47 | 0.00 % | 0 | 25 |
| 95.00 | 1.55 | 1.85 | 2.40 | 0.00 % | 0 | 1,339 |
| 100.00 | 3.60 | 4.00 | 3.65 | 0.00 % | 0 | 93 |
| 105.00 | 7.10 | 7.60 | 4.50 | 0.00 % | 0 | 28 |
| 110.00 | 10.50 | 12.20 | 11.48 | 0.00 % | 0 | 11 |
| 115.00 | 15.60 | 17.10 | 11.20 | 0.00 % | 0 | 7 |
| 120.00 | 20.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
