We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.50 | 14.20 | 6.80 | 0.00 % | 0 | 12 |
| 65.00 | 9.70 | 11.90 | 8.85 | 0.00 % | 0 | 67 |
| 67.50 | 7.50 | 9.60 | 8.01 | 1.39 % | 2 | 882 |
| 70.00 | 5.40 | 7.10 | 5.20 | 13.04 % | 10 | 1,404 |
| 72.50 | 3.70 | 3.90 | 3.10 | -13.89 % | 7 | 1,075 |
| 75.00 | 2.35 | 2.50 | 2.45 | 16.67 % | 142 | 3,740 |
| 77.50 | 1.35 | 1.50 | 1.40 | 16.67 % | 7 | 527 |
| 80.00 | 0.65 | 0.80 | 0.70 | 27.27 % | 12 | 874 |
| 85.00 | 0.15 | 0.25 | 0.12 | 0.00 % | 0 | 138 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 2.20 | 0.15 | 0.00 % | 0 | 90 |
| 65.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 83 |
| 67.50 | 0.30 | 0.50 | 0.35 | -28.57 % | 1 | 97 |
| 70.00 | 0.70 | 0.90 | 0.82 | -18.00 % | 5 | 259 |
| 72.50 | 1.50 | 1.65 | 1.57 | -15.14 % | 6 | 235 |
| 75.00 | 2.60 | 2.80 | 2.65 | -14.52 % | 30 | 352 |
| 77.50 | 4.00 | 4.30 | 5.50 | 0.00 % | 0 | 1,764 |
| 80.00 | 4.00 | 8.20 | 4.40 | 0.00 % | 0 | 58 |
| 85.00 | 8.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
