
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 26.20 | 29.70 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.60 | 24.00 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.00 | 19.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.30 | 14.20 | 20.20 | 13.25 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 9.50 | 11.10 | 14.10 | 10.30 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 6.60 | 8.90 | 9.28 | 7.75 | 0.00 | 0.00 % | 0 | 21 | - |
77.50 | 5.50 | 5.80 | 9.20 | 5.65 | 0.00 | 0.00 % | 0 | 71 | - |
80.00 | 3.50 | 3.80 | 4.98 | 3.65 | 0.00 | 0.00 % | 0 | 571 | - |
82.50 | 1.90 | 2.05 | 1.85 | 1.975 | -1.25 | -40.32 % | 19 | 253 | 12:09:13 |
85.00 | 0.80 | 0.95 | 0.75 | 0.875 | -0.90 | -54.55 % | 26 | 1,707 | 12:35:38 |
87.50 | 0.30 | 0.40 | 0.40 | 0.35 | -0.35 | -46.67 % | 1 | 1,913 | 10:00:35 |
90.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.28 | -71.79 % | 16 | 3,492 | 13:10:54 |
92.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 527 | - |
95.00 | 0.12 | 0.45 | 0.07 | 0.285 | -0.05 | -41.67 % | 1 | 268 | 08:48:03 |
97.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 95 | - |
75.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 2,703 | - |
77.50 | 0.35 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00 % | 23 | 638 | 08:30:05 |
80.00 | 0.80 | 0.90 | 1.08 | 0.85 | 0.45 | 71.43 % | 135 | 1,162 | 12:44:09 |
82.50 | 1.65 | 1.75 | 1.80 | 1.70 | 0.54 | 42.86 % | 37 | 198 | 11:53:16 |
85.00 | 3.00 | 3.20 | 2.75 | 3.10 | 1.25 | 83.33 % | 3 | 2,904 | 10:18:12 |
87.50 | 5.00 | 5.20 | 5.40 | 5.10 | 2.75 | 103.77 % | 1 | 1,280 | 12:58:28 |
90.00 | 6.80 | 8.50 | 5.21 | 7.65 | 0.00 | 0.00 % | 0 | 31 | - |
92.50 | 9.40 | 10.80 | 10.00 | 10.10 | 4.20 | 72.41 % | 3 | 3 | 09:39:35 |
95.00 | 11.20 | 13.70 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 13.60 | 15.70 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.00 | 18.50 | 14.10 | 17.25 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 21.10 | 23.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.00 | 29.40 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions