![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 25.00 | 28.90 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.10 | 23.70 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 18.80 | 20.40 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.10 | 18.90 | 16.60 | 17.00 | 3.30 | 24.81 % | 39 | 49 | 2/06/2025 |
72.50 | 13.50 | 16.60 | 7.10 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 11.40 | 14.10 | 9.17 | 12.75 | 0.00 | 0.00 % | 0 | 37 | - |
77.50 | 9.40 | 10.10 | 8.00 | 9.75 | 1.96 | 32.45 % | 3 | 249 | 2/06/2025 |
80.00 | 7.10 | 8.00 | 6.90 | 7.55 | 1.96 | 39.68 % | 19 | 2,601 | 2/06/2025 |
82.50 | 4.70 | 6.50 | 3.90 | 5.60 | 0.56 | 16.77 % | 138 | 1,051 | 2/06/2025 |
85.00 | 2.55 | 2.85 | 2.60 | 2.70 | 0.50 | 23.81 % | 328 | 1,249 | 2/06/2025 |
87.50 | 0.95 | 1.60 | 0.68 | 1.275 | -0.62 | -47.69 % | 822 | 991 | 2/06/2025 |
90.00 | 0.25 | 0.40 | 0.26 | 0.325 | -0.41 | -61.19 % | 52 | 311 | 2/06/2025 |
92.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.28 | -73.68 % | 20 | 42 | 2/06/2025 |
95.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 108 | - |
100.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
67.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.06 | -54.55 % | 3 | 203 | 2/06/2025 |
72.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 791 | - |
75.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.26 | -76.47 % | 7 | 2,546 | 2/06/2025 |
77.50 | 0.05 | 0.20 | 0.04 | 0.125 | -0.63 | -94.03 % | 29 | 1,927 | 2/06/2025 |
80.00 | 0.05 | 0.35 | 0.13 | 0.20 | -1.01 | -88.60 % | 22 | 4,680 | 2/06/2025 |
82.50 | 0.05 | 0.30 | 0.25 | 0.175 | -1.85 | -88.10 % | 249 | 619 | 2/06/2025 |
85.00 | 0.50 | 0.65 | 0.75 | 0.575 | -2.80 | -78.87 % | 84 | 807 | 2/06/2025 |
87.50 | 1.45 | 1.65 | 1.70 | 1.55 | 0.00 | 0.00 % | 12 | 0 | 2/06/2025 |
90.00 | 3.00 | 4.90 | 4.51 | 3.95 | -2.77 | -38.05 % | 1 | 6 | 2/06/2025 |
92.50 | 4.50 | 7.70 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.10 | 10.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.90 | 15.20 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.00 | 19.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.30 | 25.20 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.50 | 30.20 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions