We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 61 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 294 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 2.85 | Last Trade | 2/28/2025 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.20 | 15.20 | 20.20 | 0.00 % | 0 | 10 |
| 72.50 | 9.00 | 12.30 | 14.10 | 0.00 % | 0 | 32 |
| 75.00 | 7.40 | 10.40 | 9.28 | 0.00 % | 0 | 21 |
| 77.50 | 6.10 | 6.50 | 9.20 | 0.00 % | 0 | 71 |
| 80.00 | 4.10 | 4.40 | 3.66 | -33.45 % | 2 | 663 |
| 82.50 | 2.30 | 3.20 | 2.00 | -29.82 % | 61 | 294 |
| 85.00 | 1.00 | 1.30 | 1.10 | -43.59 % | 59 | 277 |
| 87.50 | 0.40 | 0.55 | 0.47 | -41.25 % | 1,048 | 459 |
| 90.00 | 0.15 | 0.20 | 0.16 | -52.94 % | 1,052 | 3,644 |
| 92.50 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 7 |
| 72.50 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 95 |
| 75.00 | 0.10 | 0.25 | 0.20 | 100.00 % | 1,043 | 24 |
| 77.50 | 0.30 | 0.40 | 0.41 | 78.26 % | 1,043 | 1,093 |
| 80.00 | 0.65 | 0.80 | 0.92 | 67.27 % | 1 | 265 |
| 82.50 | 1.35 | 1.55 | 1.58 | 51.92 % | 3 | 189 |
| 85.00 | 2.55 | 2.75 | 2.90 | 31.82 % | 28 | 2,909 |
| 87.50 | 4.30 | 4.80 | 4.00 | 0.00 % | 0 | 1,278 |
| 90.00 | 5.90 | 8.00 | 5.49 | 0.00 % | 0 | 32 |
| 92.50 | 8.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
