We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 208 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 665 | Day's Range | 0.01 - 0.19 |
| Open | 0.19 | Prev Close | 0.27 | Last Trade | 2/07/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 3.70 | 4.90 | 6.59 | -2.51 % | 20 | 92 |
| 139.00 | 2.56 | 4.15 | 3.18 | -44.41 % | 11 | 555 |
| 140.00 | 1.80 | 2.80 | 2.48 | -53.12 % | 29 | 549 |
| 141.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 30 |
| 142.00 | 0.01 | 0.89 | 0.64 | -82.70 % | 52 | 490 |
| 143.00 | 0.05 | 0.05 | 0.02 | -99.34 % | 910 | 415 |
| 144.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 96 |
| 145.00 | 0.01 | 0.01 | 0.01 | -99.55 % | 15,474 | 4,256 |
| 146.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 6 |
| 147.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 15 |
| 139.00 | 0.03 | 0.05 | 0.03 | -94.92 % | 23 | 391 |
| 140.00 | 4.61 | 4.61 | 4.61 | 0.00 % | 0 | 35 |
| 141.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 7 |
| 142.00 | 0.01 | 0.05 | 0.06 | -95.45 % | 1,730 | 1,268 |
| 143.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 11 |
| 144.00 | 0.07 | 1.79 | 1.60 | -16.23 % | 463 | 505 |
| 145.00 | 7.95 | 7.95 | 7.95 | 0.00 % | 0 | 24 |
| 146.00 | 3.00 | 3.85 | 3.29 | 11.53 % | 7 | 63 |
| 147.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
