We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 11 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 557 | Day's Range | 6.10 - 7.20 |
| Open | 7.20 | Prev Close | 5.58 | Last Trade | 1/31/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 5.10 | 6.70 | 7.50 | 47.06 % | 5 | 84 |
| 139.00 | 4.50 | 5.70 | 6.10 | 9.32 % | 11 | 557 |
| 140.00 | 3.95 | 5.10 | 4.80 | -6.25 % | 48 | 540 |
| 141.00 | 3.50 | 4.40 | 4.20 | -10.64 % | 21 | 110 |
| 142.00 | 3.55 | 3.85 | 3.76 | -4.81 % | 73 | 376 |
| 143.00 | 2.83 | 3.30 | 3.26 | -8.17 % | 30 | 349 |
| 144.00 | 2.60 | 2.84 | 2.74 | -4.86 % | 64 | 323 |
| 145.00 | 2.21 | 2.39 | 2.31 | -11.49 % | 1,073 | 3,845 |
| 146.00 | 1.87 | 2.02 | 1.97 | -16.88 % | 111 | 168 |
| 147.00 | 1.54 | 1.71 | 1.45 | -23.68 % | 39 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 1.42 | 1.57 | 1.42 | -13.41 % | 357 | 154 |
| 139.00 | 1.70 | 1.86 | 1.95 | -1.02 % | 20 | 233 |
| 140.00 | 2.02 | 2.22 | 2.00 | -12.28 % | 633 | 2,665 |
| 141.00 | 2.38 | 2.62 | 2.80 | -2.44 % | 39 | 165 |
| 142.00 | 2.79 | 3.10 | 3.25 | 4.84 % | 52 | 203 |
| 143.00 | 3.30 | 3.60 | 3.38 | -11.05 % | 27 | 212 |
| 144.00 | 3.80 | 4.65 | 4.10 | -6.82 % | 82 | 66 |
| 145.00 | 4.35 | 5.40 | 4.61 | 0.22 % | 83 | 3,071 |
| 146.00 | 4.95 | 6.10 | 4.90 | -15.52 % | 14 | 32 |
| 147.00 | 5.70 | 6.25 | 5.35 | -29.14 % | 5 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
