We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 19.05 | Open Interest | 1 | Day's Range | 16.50 - 16.50 |
| Open | 16.50 | Prev Close | 46.01 | Last Trade | 2/24/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.35 | 5.55 | 5.25 | 0.00 % | 15 | 0 |
| 114.00 | 4.60 | 5.20 | 3.40 | -63.56 % | 1 | 5 |
| 115.00 | 3.90 | 4.05 | 3.90 | -36.59 % | 123 | 30 |
| 116.00 | 3.25 | 3.40 | 3.15 | -46.61 % | 100 | 15 |
| 117.00 | 2.67 | 2.76 | 2.66 | -46.26 % | 262 | 5 |
| 118.00 | 2.16 | 2.23 | 2.16 | -61.43 % | 319 | 88 |
| 119.00 | 1.72 | 1.83 | 1.77 | -46.36 % | 45 | 23 |
| 120.00 | 1.34 | 1.43 | 1.38 | -44.80 % | 459 | 88 |
| 121.00 | 0.97 | 1.11 | 1.03 | -51.18 % | 58 | 136 |
| 122.00 | 0.77 | 0.85 | 0.78 | -56.67 % | 289 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.80 | 0.86 | 0.81 | 35.00 % | 101 | 15 |
| 114.00 | 1.02 | 1.10 | 1.11 | 54.17 % | 105 | 116 |
| 115.00 | 1.29 | 1.39 | 1.34 | 39.58 % | 345 | 241 |
| 116.00 | 1.59 | 1.72 | 1.70 | 41.67 % | 62 | 119 |
| 117.00 | 2.03 | 2.15 | 2.06 | 39.19 % | 73 | 32 |
| 118.00 | 2.49 | 2.71 | 2.68 | 50.56 % | 17 | 213 |
| 119.00 | 3.05 | 3.20 | 3.90 | 73.33 % | 26 | 163 |
| 120.00 | 3.70 | 3.85 | 3.95 | 54.90 % | 171 | 523 |
| 121.00 | 4.35 | 4.55 | 4.78 | 49.37 % | 71 | 332 |
| 122.00 | 5.10 | 5.30 | 5.50 | 79.15 % | 20 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
