We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.45 | Volume | 80 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 8 | Day's Range | 5.45 - 5.60 |
| Open | 5.45 | Prev Close | 8.45 | Last Trade | 2/21/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.65 | 5.85 | 6.15 | -61.59 % | 30 | 1 |
| 116.00 | 3.80 | 6.60 | 5.90 | 0.00 % | 15 | 0 |
| 117.00 | 3.75 | 5.70 | 4.95 | 0.00 % | 5 | 0 |
| 118.00 | 3.45 | 3.70 | 5.60 | -33.73 % | 80 | 8 |
| 119.00 | 2.83 | 3.10 | 3.30 | -55.41 % | 52 | 2 |
| 120.00 | 2.36 | 2.58 | 2.50 | -57.26 % | 76 | 52 |
| 121.00 | 1.96 | 2.13 | 2.11 | -60.19 % | 150 | 15 |
| 122.00 | 1.58 | 1.70 | 1.80 | -62.50 % | 28 | 2 |
| 123.00 | 1.20 | 1.35 | 1.50 | -65.91 % | 215 | 7 |
| 124.00 | 0.93 | 1.05 | 1.03 | -66.34 % | 121 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.96 | 1.07 | 0.96 | 336.36 % | 182 | 134 |
| 116.00 | 1.18 | 1.29 | 1.20 | 313.79 % | 70 | 54 |
| 117.00 | 1.47 | 1.62 | 1.48 | 335.29 % | 18 | 19 |
| 118.00 | 1.78 | 1.95 | 1.78 | 235.85 % | 296 | 14 |
| 119.00 | 2.17 | 2.41 | 2.25 | 287.93 % | 141 | 97 |
| 120.00 | 2.62 | 2.86 | 2.55 | 280.60 % | 315 | 436 |
| 121.00 | 3.20 | 3.40 | 3.20 | 178.26 % | 336 | 212 |
| 122.00 | 3.80 | 4.00 | 3.07 | 207.00 % | 36 | 364 |
| 123.00 | 4.45 | 5.70 | 4.50 | 291.30 % | 518 | 478 |
| 124.00 | 4.90 | 5.70 | 5.19 | 194.89 % | 167 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
