We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 35 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 270 | Day's Range | 0.02 - 0.05 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 7/23/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.54 | 2.63 | 2.38 | 15.53 % | 24 | 167 |
| 35.50 | 2.08 | 2.19 | 1.93 | 32.19 % | 5 | 117 |
| 36.00 | 1.66 | 1.71 | 1.68 | 31.25 % | 48 | 534 |
| 36.50 | 1.27 | 1.32 | 1.29 | 34.38 % | 129 | 411 |
| 37.00 | 0.95 | 0.98 | 0.97 | 32.88 % | 1,307 | 1,841 |
| 37.50 | 0.67 | 0.70 | 0.68 | 33.33 % | 363 | 1,290 |
| 38.00 | 0.45 | 0.47 | 0.43 | 19.44 % | 979 | 1,749 |
| 38.50 | 0.29 | 0.31 | 0.30 | 20.00 % | 570 | 848 |
| 39.00 | 0.18 | 0.19 | 0.18 | 20.00 % | 1,316 | 2,365 |
| 39.50 | 0.11 | 0.12 | 0.11 | 0.00 % | 475 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.06 | 0.07 | 0.07 | -61.11 % | 165 | 886 |
| 35.50 | 0.10 | 0.11 | 0.10 | -64.29 % | 85 | 1,414 |
| 36.00 | 0.16 | 0.18 | 0.15 | -63.41 % | 474 | 1,117 |
| 36.50 | 0.27 | 0.30 | 0.30 | -49.15 % | 198 | 947 |
| 37.00 | 0.43 | 0.46 | 0.43 | -50.00 % | 1,071 | 839 |
| 37.50 | 0.65 | 0.68 | 0.69 | -44.35 % | 154 | 999 |
| 38.00 | 0.93 | 0.95 | 0.94 | -35.17 % | 56 | 547 |
| 38.50 | 1.24 | 1.31 | 1.41 | -28.06 % | 5 | 197 |
| 39.00 | 1.55 | 1.70 | 1.64 | -33.06 % | 54 | 233 |
| 39.50 | 2.06 | 2.13 | 2.10 | -27.59 % | 102 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
