We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -3.32702190966 | 36.97 | 37.3 | 35.3 | 6985910 | 36.36549565 | CS |
| 4 | -3.26 | -8.35897435897 | 39 | 39.35 | 35.3 | 6822755 | 37.45242782 | CS |
| 12 | 5.15 | 16.8355671788 | 30.59 | 42.2778 | 29.47 | 8306562 | 36.61489838 | CS |
| 26 | -5.32 | -12.9566488066 | 41.06 | 46.29 | 29.2894 | 9308777 | 37.69638534 | CS |
| 52 | 7.69 | 27.4153297683 | 28.05 | 49.57 | 26.69 | 10764315 | 38.59197858 | CS |
| 156 | -11.21 | -23.8764643237 | 46.95 | 49.57 | 9.7701 | 15266262 | 24.39759557 | CS |
| 260 | 25.64 | 253.861386139 | 10.1 | 74.38 | 9.7701 | 14399724 | 32.9023843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 35.69 | 0.37 | 1.05 | 35.51 | 36.38 | 35.46 | 5412979 |
| 1730414100 | 35.32 | -1.55 | -4.20 | 36.71 | 36.75 | 35.3 | 7188288 |
| 1730327700 | 36.87 | 0.1 | 0.27 | 36.68 | 37.3 | 36.35 | 4731523 |
| 1730241300 | 36.77 | 0.21 | 0.57 | 36.44 | 36.92 | 36.03 | 6856456 |
| 1730154900 | 36.56 | 0.09 | 0.25 | 36.9 | 36.9 | 36.1 | 7407723 |
| 1729895700 | 36.47 | -0.31 | -0.84 | 36.97 | 37.03 | 35.81 | 8745562 |
| 1729809300 | 36.78 | 0.18 | 0.49 | 36.82 | 37 | 36.34 | 4063293 |
| 1729722900 | 36.6 | -1.07 | -2.84 | 37.48 | 37.775 | 36.49 | 4059615 |
| 1729636500 | 37.67 | 0.51 | 1.37 | 36.935 | 37.94 | 36.9267 | 5332718 |
| 1729550100 | 37.16 | -1.3 | -3.38 | 38.11 | 38.26 | 36.595 | 11950740 |
| 1729290900 | 38.46 | 0.81 | 2.15 | 38.71 | 39.35 | 38.12 | 7604014 |
| 1729204500 | 37.65 | 0.45 | 1.21 | 37.57 | 37.93 | 36.3001 | 7750507 |
| 1729118100 | 37.2 | -0.94 | -2.46 | 38.2 | 38.6397 | 37.11 | 6942445 |
| 1729031700 | 38.14 | 0.21 | 0.55 | 37.802 | 38.23 | 37.18 | 6920707 |
| 1728945300 | 37.93 | -0.51 | -1.33 | 38.48 | 38.58 | 37.46 | 7336423 |
| 1728686100 | 38.44 | 0.4 | 1.05 | 37.89 | 39.07 | 37.89 | 8325789 |
| 1728599700 | 38.04 | -0.24 | -0.63 | 38.05 | 38.31 | 37.345 | 4802037 |
| 1728513300 | 38.28 | 0.78 | 2.08 | 37.61 | 38.45 | 37.58 | 5410913 |
| 1728426900 | 37.5 | -0.3 | -0.79 | 37.89 | 38.66 | 37.38 | 6188410 |
| 1728340500 | 37.8 | -1.48 | -3.77 | 39.1 | 39.18 | 37.415 | 8204594 |
| 1728081300 | 39.28 | 1.28 | 3.37 | 39 | 39.31 | 38.31 | 6633334 |
| 1727994900 | 38 | 0.33 | 0.88 | 37.5 | 38.01 | 37.07 | 5843192 |
| 1727908500 | 37.67 | -0.58 | -1.52 | 38.09 | 38.23 | 37.562 | 7057020 |
| 1727822100 | 38.25 | -0.95 | -2.42 | 39.09 | 39.2576 | 37.69 | 9035558 |
| 1727735520 | 39.2 | -1.16 | -2.87 | 40.29 | 40.29 | 39.02 | 7589389 |
| 1727476500 | 40.36 | -0.58 | -1.42 | 41.03 | 41.23 | 39.52 | 7157140 |
| 1727390100 | 40.94 | -0.16 | -0.39 | 41.96 | 42.2778 | 40.825 | 9371690 |
| 1727303700 | 41.1 | 1.96 | 5.01 | 41.05 | 41.98 | 40.16 | 19882047 |
| 1727217300 | 39.14 | -0.49 | -1.24 | 39.9 | 40.34 | 39.08 | 8052411 |
| 1727130900 | 39.63 | 0.35 | 0.89 | 39.643 | 40.49 | 39.08 | 9219970 |
| 1726871700 | 39.28 | 0.01 | 0.03 | 39.09 | 39.38 | 38.44 | 7367728 |
| 1726785300 | 39.27 | 1.2 | 3.15 | 38.9954 | 39.485 | 38.62 | 7250572 |
| 1726698900 | 38.07 | -0.88 | -2.26 | 39.02 | 39.44 | 37.98 | 8088240 |
| 1726612500 | 38.95 | 0.71 | 1.86 | 38.47 | 39.31 | 38.41 | 8913974 |
| 1726526100 | 38.24 | 0.44 | 1.16 | 37.97 | 38.77 | 37.65 | 8457939 |
| 1726266900 | 37.8 | -0.79 | -2.05 | 39.11 | 39.35 | 37.68 | 9597101 |
| 1726180500 | 38.59 | 0.15 | 0.39 | 37.83 | 38.69 | 36.83 | 12302169 |
| 1726094100 | 38.44 | 1.83 | 5.00 | 36.53 | 38.56 | 35.97 | 12204155 |
| 1726007700 | 36.61 | 0.5 | 1.38 | 36.75 | 37.03 | 35.86 | 9067669 |
| 1725921300 | 36.11 | 1 | 2.85 | 35.53 | 36.8 | 35.33 | 8171358 |
| 1725662100 | 35.11 | -0.62 | -1.74 | 36.05 | 36.065 | 34.2 | 9580978 |
| 1725575700 | 35.73 | 1.45 | 4.23 | 34.35 | 35.76 | 34.33 | 8908261 |
| 1725489300 | 34.28 | 0.63 | 1.87 | 33.7 | 34.81 | 33.27 | 5706491 |
| 1725402900 | 33.65 | -0.85 | -2.46 | 34.57 | 34.99 | 33.515 | 7150760 |
| 1725057300 | 34.5 | 0.61 | 1.80 | 34.26 | 34.54 | 33.615 | 7566274 |
| 1724970900 | 33.89 | -0.46 | -1.34 | 34.83 | 35.1599 | 33.72 | 7186712 |
| 1724884500 | 34.35 | -0.98 | -2.77 | 35.02 | 35.2628 | 33.89 | 6166679 |
| 1724798100 | 35.33 | 0.24 | 0.68 | 35.17 | 35.7601 | 34.86 | 5431995 |
| 1724711700 | 35.09 | -1.28 | -3.52 | 36.6 | 36.64 | 35.065 | 7545695 |
| 1724452500 | 36.37 | 1.12 | 3.18 | 35.67 | 36.4 | 35.47 | 7267248 |
| 1724366100 | 35.25 | -0.67 | -1.87 | 36.11 | 36.504 | 35.06 | 7189432 |
| 1724279700 | 35.92 | 1.12 | 3.22 | 34.8 | 35.95 | 34.71 | 8816973 |
| 1724193300 | 34.8 | 0.39 | 1.13 | 34.3 | 35.21 | 34.12 | 8737418 |
| 1724106900 | 34.41 | 0.26 | 0.78 | 34.22 | 34.57 | 33.625 | 7275398 |
| 1723847700 | 34.145 | 0.01 | 0.01 | 33.62 | 34.425 | 33.2 | 9137928 |
| 1723761300 | 34.14 | 2.08 | 6.49 | 32.759999 | 34.37 | 32.75 | 13754509 |
| 1723674900 | 32.06 | 0.62 | 1.97 | 33.31 | 33.509999 | 30.915 | 21544322 |
| 1723588500 | 31.44 | 1.59 | 5.33 | 30.1 | 31.595 | 29.47 | 12816259 |
| 1723502100 | 29.85 | -0.49 | -1.62 | 30.33 | 30.49 | 29.68 | 8680448 |
| 1723242900 | 30.34 | -0.2 | -0.65 | 30.59 | 30.8799 | 29.77 | 8538941 |
| 1723156500 | 30.54 | 0.4 | 1.33 | 30.46 | 31 | 30.165 | 7986785 |
| 1723070100 | 30.14 | -1.24 | -3.95 | 31.79 | 32.25 | 30.061 | 11290293 |
| 1722983700 | 31.38 | -0.42 | -1.32 | 32.27 | 32.42 | 31.26 | 10395297 |
| 1722897300 | 31.8 | -0.22 | -0.69 | 29.36 | 32.27 | 29.2894 | 16653341 |
| 1722638100 | 32.02 | -3.47 | -9.78 | 33.94 | 33.94 | 30.94 | 22140896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
