Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DraftKings Inc | DKNG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 1.39% | 42.40 | 03:17:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.82 |
DKNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.765 | 44.31 | 39.04 | 42.14 | 8,481,307 | 2.64 | 6.63% |
| 1 Month | 45.32 | 47.74 | 39.04 | 43.34 | 9,233,013 | -2.92 | -6.44% |
| 3 Months | 42.92 | 49.57 | 39.04 | 43.60 | 11,185,066 | -0.52 | -1.21% |
| 6 Months | 27.81 | 49.57 | 27.6701 | 39.46 | 12,225,532 | 14.59 | 52.46% |
| 1 Year | 22.55 | 49.57 | 21.07 | 33.63 | 11,891,588 | 19.85 | 88.03% |
| 3 Years | 57.74 | 64.58 | 9.7701 | 26.97 | 16,053,183 | -15.34 | -26.57% |
| 5 Years | 9.80 | 74.38 | 9.76 | 32.52 | 14,606,645 | 32.60 | 332.65% |
DKNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 41.82 | 0.26 | 0.63% | 41.06 | 42.99 | 41.01 | 9,314,054 |
| Apr 30 2024 | 41.56 | -1.22 | -2.85% | 42.52 | 42.87 | 41.54 | 6,765,239 |
| Apr 29 2024 | 42.78 | -0.35 | -0.81% | 43.71 | 44.31 | 42.30 | 9,569,692 |
| Apr 26 2024 | 43.13 | 2.04 | 4.96% | 41.20 | 43.19 | 41.03 | 9,077,028 |
| Apr 25 2024 | 41.09 | 0.24 | 0.59% | 39.765 | 41.36 | 39.04 | 7,680,521 |
| Apr 24 2024 | 40.85 | -0.36 | -0.87% | 41.22 | 42.23 | 40.695 | 6,684,209 |
| Apr 23 2024 | 41.21 | 0.66 | 1.63% | 41.06 | 41.85 | 40.87 | 7,076,002 |
| Apr 22 2024 | 40.55 | -0.13 | -0.32% | 40.97 | 41.4754 | 40.4699 | 8,180,921 |
| Apr 19 2024 | 40.68 | -0.96 | -2.31% | 41.38 | 42.465 | 40.225 | 11,767,046 |
| Apr 18 2024 | 41.64 | -0.57 | -1.35% | 42.33 | 42.53 | 41.30 | 10,899,687 |
| Apr 17 2024 | 42.21 | -2.73 | -6.07% | 45.07 | 45.69 | 42.12 | 13,363,112 |
| Apr 16 2024 | 44.94 | 1.22 | 2.79% | 44.40 | 45.47 | 43.635 | 10,613,117 |
| Apr 15 2024 | 43.72 | -0.50 | -1.13% | 44.76 | 45.4499 | 43.33 | 7,465,934 |
| Apr 12 2024 | 44.22 | -1.22 | -2.68% | 44.64 | 45.045 | 44.07 | 6,669,324 |
| Apr 11 2024 | 45.44 | 0.46 | 1.02% | 44.92 | 45.77 | 44.1502 | 5,140,737 |
| Apr 10 2024 | 44.98 | -0.56 | -1.23% | 44.47 | 45.925 | 44.47 | 7,640,503 |
| Apr 09 2024 | 45.54 | 0.03 | 0.07% | 45.41 | 45.645 | 44.48 | 7,167,917 |
| Apr 08 2024 | 45.51 | -1.69 | -3.58% | 47.20 | 47.44 | 45.215 | 10,133,717 |
| Apr 05 2024 | 47.20 | 1.83 | 4.03% | 45.31 | 47.3419 | 45.0532 | 12,982,829 |
| Apr 04 2024 | 45.37 | 0.61 | 1.36% | 45.32 | 47.74 | 45.28 | 16,468,663 |
| Apr 03 2024 | 44.76 | 0.05 | 0.11% | 44.39 | 45.19 | 44.15 | 8,253,166 |
| Apr 02 2024 | 44.71 | -0.23 | -0.51% | 44.00 | 44.8495 | 43.56 | 10,395,420 |
