ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DMRC Digimarc Corporation

38.00
-0.77 (-1.99%)
Dec 27 2024 - Closed
Delayed by 15 minutes

DMRC Jan 17 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DMRC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.7018.500.000.00 %00
22.5014.2017.500.000.00 %00
25.0012.2015.109.600.00 %07
30.007.5010.507.880.00 %01,008
35.003.804.404.4022.22 %1125
40.001.302.801.55-3.13 %6235
45.000.501.051.200.00 %024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
22.500.002.150.000.00 %00
25.000.250.750.250.00 %010
30.000.051.000.000.00 %00
35.000.601.652.000.00 %025
40.002.504.100.000.00 %00
45.006.508.000.000.00 %00