We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.175 | -31.4481576692 | 29.175 | 29.4285 | 20 | 244655 | 27.32137337 | CS |
| 4 | -17.19 | -46.2221027158 | 37.19 | 38.6 | 20 | 175320 | 31.88881284 | CS |
| 12 | -14.68 | -42.3298731257 | 34.68 | 48.32 | 20 | 167581 | 37.12058317 | CS |
| 26 | -8.08 | -28.7749287749 | 28.08 | 48.32 | 20 | 130566 | 34.01620835 | CS |
| 52 | -18.92 | -48.6125385406 | 38.92 | 48.32 | 20 | 138482 | 30.56126748 | CS |
| 156 | -9.19 | -31.4833847208 | 29.19 | 48.32 | 12.45 | 116964 | 27.110822 | CS |
| 260 | -3.72 | -15.6829679595 | 23.72 | 58.74 | 9.92 | 124524 | 28.66961731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 27.04 | 0.11 | 0.41 | 27.17 | 28.38 | 27.01 | 240642 |
| 1740526500 | 26.93 | 0.09 | 0.34 | 26.47 | 27.405 | 26.13 | 194158 |
| 1740440100 | 26.84 | -0.62 | -2.26 | 29.81 | 29.81 | 25.71 | 403210 |
| 1740180900 | 27.46 | -1.46 | -5.05 | 29.27 | 29.4285 | 27.23 | 205050 |
| 1740094500 | 28.92 | -0.4 | -1.36 | 29.16 | 29.89 | 28.4442 | 194056 |
| 1740008100 | 29.32 | -2.06 | -6.56 | 30.96 | 31.24 | 28.94 | 195696 |
| 1739921700 | 31.38 | -3.73 | -10.62 | 35.15 | 35.15 | 31.35 | 198149 |
| 1739576100 | 35.11 | 0.46 | 1.33 | 35.13 | 35.235 | 33.78 | 139163 |
| 1739489700 | 34.65 | 1.07 | 3.19 | 34.23 | 34.7 | 32.14 | 260462 |
| 1739403300 | 33.58 | -0.97 | -2.81 | 33.87 | 34.6699 | 32.47 | 126447 |
| 1739316900 | 34.55 | -0.59 | -1.68 | 34.76 | 35.51 | 34.485 | 100455 |
| 1739230500 | 35.14 | 0.48 | 1.38 | 34.75 | 35.15 | 34.1 | 124104 |
| 1738971300 | 34.66 | -0.46 | -1.31 | 35 | 35.31 | 33.71 | 205627 |
| 1738884900 | 35.12 | -1.88 | -5.08 | 37.15 | 38.4099 | 35.09 | 166166 |
| 1738798500 | 37 | -0.05 | -0.13 | 36.97 | 37.865 | 36.575 | 130998 |
| 1738712100 | 37.05 | 0.71 | 1.95 | 36.42 | 37.835 | 36.42 | 103643 |
| 1738625700 | 36.34 | -0.33 | -0.90 | 36.11 | 36.62 | 35.25 | 143711 |
| 1738366500 | 36.67 | -1.04 | -2.76 | 37.66 | 38.465 | 36.5001 | 111190 |
| 1738280100 | 37.71 | 0.6 | 1.62 | 37.19 | 38.6 | 37.19 | 126929 |
| 1738193700 | 37.11 | -1.8 | -4.63 | 38.97 | 39.085 | 36.9501 | 108383 |
| 1738107300 | 38.91 | 0.47 | 1.22 | 38.7 | 39.595 | 38.09 | 112888 |
| 1738020900 | 38.44 | -1.67 | -4.16 | 38.25 | 39.9374 | 38.15 | 158861 |
| 1737761700 | 40.11 | 0.02 | 0.05 | 40.94 | 42.015 | 39.725 | 114935 |
| 1737675300 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40.09 | 0 |
| 1737588900 | 40.09 | -1.47 | -3.54 | 41.65 | 41.79 | 40.04 | 113445 |
| 1737502500 | 41.56 | 0.28 | 0.68 | 41.71 | 42.24 | 40.4 | 154543 |
| 1737156900 | 41.28 | -1.38 | -3.23 | 43.16 | 43.24 | 41.22 | 175691 |
| 1737070500 | 42.66 | -1.17 | -2.67 | 44.02 | 44.76 | 42.3 | 103357 |
| 1736984100 | 43.83 | 2.27 | 5.46 | 42.88 | 44.37 | 41.6 | 201734 |
| 1736897700 | 41.56 | 1.49 | 3.72 | 40.45 | 41.65 | 39.26 | 200040 |
| 1736811300 | 40.07 | -2.22 | -5.25 | 41.91 | 41.93 | 39.5689 | 204836 |
| 1736552100 | 42.29 | -1.17 | -2.69 | 42.9 | 43.195 | 41.7 | 184744 |
| 1736379300 | 43.46 | -3.71 | -7.87 | 46.85 | 46.85 | 43.1001 | 239522 |
| 1736292900 | 47.17 | -0.09 | -0.19 | 47.36 | 48.32 | 46.4713 | 206131 |
| 1736206500 | 47.26 | 0.45 | 0.96 | 47.43 | 48.23 | 45.2555 | 269146 |
| 1735947300 | 46.81 | 6.61 | 16.44 | 40.48 | 48.09 | 40.4 | 508626 |
| 1735860900 | 40.2 | 2.75 | 7.34 | 38.57 | 40.35 | 38.48 | 203034 |
| 1735688100 | 37.45 | -0.85 | -2.22 | 38.47 | 39.142 | 37.45 | 118046 |
| 1735601700 | 38.3 | 0.3 | 0.79 | 37.62 | 39.07 | 36.2584 | 120415 |
| 1735342500 | 38 | -0.77 | -1.99 | 38.65 | 38.65 | 37.32 | 103110 |
| 1735256100 | 38.77 | 0.88 | 2.32 | 37.7 | 39.16 | 37.33 | 82720 |
| 1735077840 | 37.89 | 0.4 | 1.07 | 37.56 | 38.12 | 37.0589 | 51480 |
| 1734996900 | 37.49 | 0.57 | 1.54 | 36.96 | 37.8499 | 36.36 | 137776 |
| 1734737700 | 36.92 | 0.67 | 1.85 | 35.89 | 37.86 | 35.6 | 240661 |
| 1734651300 | 36.25 | -0.55 | -1.49 | 37.2 | 37.55 | 35.7701 | 141812 |
| 1734564900 | 36.8 | -1.65 | -4.29 | 38.11 | 39.2 | 36.36 | 243489 |
| 1734478500 | 38.45 | 2.95 | 8.31 | 35.32 | 39 | 35.1 | 176523 |
| 1734392100 | 35.5 | 0.89 | 2.57 | 34.43 | 36.07 | 34.18 | 155941 |
| 1734132900 | 34.61 | -0.73 | -2.05 | 35.11 | 35.52 | 33.98 | 104645 |
| 1734046500 | 35.335 | -2.08 | -5.55 | 37.27 | 37.74 | 34.93 | 113350 |
| 1733960100 | 37.41 | 1.32 | 3.66 | 36.32 | 37.99 | 36.04 | 188743 |
| 1733873700 | 36.09 | 1.06 | 3.03 | 34.95 | 36.15 | 34.3343 | 139237 |
| 1733787300 | 35.03 | 0.14 | 0.40 | 35.02 | 36.23 | 34.95 | 141851 |
| 1733528100 | 34.89 | -0.02 | -0.06 | 35.25 | 36.66 | 34.65 | 145924 |
| 1733441700 | 34.91 | 0.63 | 1.84 | 34.13 | 35.14 | 33.945 | 113493 |
| 1733355300 | 34.28 | -0.1 | -0.29 | 34.56 | 36.57 | 34.07 | 176439 |
| 1733268900 | 34.38 | -0.09 | -0.26 | 34.14 | 34.985 | 33.77 | 107360 |
| 1733182500 | 34.47 | 0.58 | 1.71 | 33.79 | 34.82 | 33.473 | 98660 |
| 1732917840 | 33.89 | 0.05 | 0.15 | 33.89 | 34.48 | 33.73 | 52415 |
| 1732750500 | 33.84 | 0.58 | 1.74 | 33.34 | 33.95 | 32.43 | 76023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
