We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 12.50 | 8.30 | 0.00 % | 0 | 60 |
| 42.50 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.80 | 8.50 | 10.80 | 0.00 % | 0 | 3 |
| 47.50 | 2.05 | 6.40 | 5.54 | 0.00 % | 0 | 1 |
| 50.00 | 1.75 | 5.00 | 2.05 | 0.00 % | 0 | 162 |
| 52.50 | 1.10 | 4.80 | 1.40 | 0.00 % | 0 | 15 |
| 55.00 | 0.60 | 0.95 | 0.90 | 0.00 % | 0 | 14 |
| 57.50 | 0.05 | 4.80 | 1.70 | 0.00 % | 0 | 11 |
| 60.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.50 | 0.40 | 0.00 % | 0 | 23 |
| 40.00 | 0.05 | 3.00 | 0.30 | 0.00 % | 0 | 24 |
| 42.50 | 0.10 | 4.90 | 1.93 | 0.00 % | 0 | 1 |
| 45.00 | 0.60 | 4.80 | 0.85 | 0.00 % | 0 | 4 |
| 47.50 | 0.20 | 4.70 | 1.60 | 0.00 % | 0 | 117 |
| 50.00 | 0.50 | 3.30 | 2.75 | 0.00 % | 0 | 33 |
| 52.50 | 1.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
