
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Encore Capital Group Inc is a specialty finance company. It provides debt recovery solutions for consumers and property owners across a broad range of financial assets. The company purchase portfolios of defaulted consumer receivables at deep discounts to face value and manage them by working with i... Encore Capital Group Inc is a specialty finance company. It provides debt recovery solutions for consumers and property owners across a broad range of financial assets. The company purchase portfolios of defaulted consumer receivables at deep discounts to face value and manage them by working with individuals as they repay their obligations and work toward financial recovery. Encore has only a reportable segment being portfolio purchasing and recovery. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.72 | -4.77910530703 | 35.99 | 36.6413 | 31.54 | 419751 | 33.71921842 | CS |
4 | -16.06 | -31.9093979734 | 50.33 | 51.77 | 31.54 | 516648 | 38.32945909 | CS |
12 | -12.835 | -27.247638255 | 47.105 | 51.77 | 31.54 | 269430 | 41.66544404 | CS |
26 | -14.33 | -29.4855967078 | 48.6 | 51.77 | 31.54 | 201888 | 44.13795952 | CS |
52 | -14.03 | -29.0476190476 | 48.3 | 51.77 | 31.54 | 172896 | 44.48929375 | CS |
156 | -27.68 | -44.6811945117 | 61.95 | 72.729 | 31.54 | 212367 | 50.71508657 | CS |
260 | 0.64 | 1.9030627416 | 33.63 | 72.729 | 15.27 | 285177 | 45.43310398 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions