ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.29
Bid
47.275
Ask
47.31
Volume
10,748
47.09 Day's Range 47.5675
0.00 52 Week Range 0.00
Previous Close
46.9675
Open
47.335
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 508,703
VWAP
47.33

VFEM Latest News

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 24 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 23/1/2024 Curr: USD NAV: 53.4181 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 23 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 22/1/2024 Curr: USD NAV: 53.2049 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 22 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 19/1/2024 Curr: USD NAV: 53.6188 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 19 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 18/1/2024 Curr: USD NAV: 53.1605 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 18 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 17/1/2024 Curr: USD NAV: 53.0404 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 17 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 16/1/2024 Curr: USD NAV: 54.0999 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 16 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 15/1/2024 Curr: USD NAV: 54.8711 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 15 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 12/1/2024 Curr: USD NAV: 54.9120 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 12 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 11/1/2024 Curr: USD NAV: 54.7650 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 11 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 10/1/2024 Curr: USD NAV: 54.4392 Tckr: VDEM This information is provided by RNS, the news...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
olekbolek olekbolek 2 minutes ago
what i take from the asm is this:
there is nothing concrete in the next 2 to 3 months. they need a lot of money because they want to expand sawston, i.e. the dilution continues. the lawsuit against the spoofing will drag on. the status for the approval (in my opinion intentionally) was packed
NWBO
stockinspector stockinspector 3 minutes ago
Fear is growing!
Knows time is not working for them.
WDLF and INQD moving ahead SOON
INQD WDLF
capgain capgain 3 minutes ago
Pelosi Likely Has Libtardism. lol
ksquared ksquared 3 minutes ago
lol I just saw that on Breitbart. Pelosi: Trump Likely Has Dementia I could not make myself read the story.
If only old Botox Brain would just shut up, dry up, and blow away.
KILLAZILLA KILLAZILLA 5 minutes ago
MORE INSULTS FROM A BAGGED MAMALUKE!!!

TRY ADDRESSING THE FACTS!!!

BROKE AND NEGATIVE INCOME=BANKRUPTCY!!!!!!!!!

DFCK!!!!

SOOOOO SADDDDDD!!!!!
WDLF
BigBadWolf BigBadWolf 6 minutes ago
It’s about passing a PCAOB Audit & Uplisting I don’t give a damn about if any want to call Kimball a world class Geologist or not. I just want to know who is responsible for the relay of Resources & Reserves as it can’ t be :-D as it relates to being able to pass said audit & in regards to any upl
BMXI
JOHNNIEBG JOHNNIEBG 6 minutes ago
DESTROYED, IS NOT BEING ONLY 1 PERCENTANGE POINT BEHIND IN THE POLL................... Actually it is a very good sign of what the American public thinks of Donnie...........................
DJT
NASDAQ2020 NASDAQ2020 6 minutes ago
ELTP Catalyst

X 1. Cash Flow Positive - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million IMS market Approved and Launched
X 4.
ELTP
Enterprising Investor Enterprising Investor 6 minutes ago
Sify Technologies Ltd. Rights Offering Over-Subscribed (6/28/24)

CHENNAI, India, June 28, 2024 /PRNewswire/ -- Sify Technologies Ltd. (Nasdaq: Sify) (the "Company"), a leading integrated information communications technology (or ICT) Solutions and Services provider in India, today ann
SIFY
FeMike FeMike 6 minutes ago
You can’t compare previous years with 2024 when the MHRA received $10 million dollars of additional funding specifically to help speed up approval

$10 million whole dollars?! Golly gee!!

NWBO burns that in a month.

$10 million is a rounding error to th
NWBO
theorysuit theorysuit 6 minutes ago
20-50 patients per month with Just gofundme and no commercialization plan.....lmfao. good luck with that!
NWBO
RichieBoy RichieBoy 7 minutes ago
Oh Affluence Global ok gotcha
Interesting, I wonder how many other Affluence executives were absorbed by Durham Black 🤔🖤
AFFU
arizona1 arizona1 7 minutes ago
https://pbs.twimg.com/media/GRQFFomWYAACSDH?format=jpg&name=900x900
JOHNNIEBG JOHNNIEBG 8 minutes ago
Boy, you guys are so juiced up over Biden's bad performance that you can't take your hands out of your pants. What a letdown you are going to have...............
DJT
varmit varmit 8 minutes ago
Diggy !!!! That’s how the games played !!!!

The big filing surprise that’s delayed is getting peeps stirring !!!

When the filings drop it 10x the drama !!!!

Instead of .015 we get .105 !!!

Mark it !!!!!

BAAAAAAAAAMMMMO FACT
RNVA
stockinspector stockinspector 8 minutes ago
a little more direct.....

Can't read a stock chart
Hasn't learned basic mathematics.
Doesn't communicate like a normal human.
Has never admitted to a mistake.
Sprays crumbs all over the keyboard. = Subhuman Neanderthal

Watch out cause there
WDLF
Kutter Kutter 9 minutes ago
😂 After the debate two polls found Biden still maintains a narrow edge over former President Donald Trump.
DJT
arizona1 arizona1 9 minutes ago
Coming from a republican!

https://x.com/maddenifico/status/1807084357938491563
Zadie420 Zadie420 9 minutes ago
Where do u get $10 mil revenue for 2025? You do realize once they get approval it will start slowly may be 20-50 patients per month which this can be handle by Lab A/B for up to 1500 patients per year as everyone knows on this board for quite sometimes. I expect after one year we should ready for L
NWBO
manibiotech manibiotech 10 minutes ago
BS
Didn’t they say a year or so ago preparing for multiple RAs ?
How I see you have to be in cult to understand the hidden message .
Of course it is waste of time to argue with cult
NWBO
DarkPool DarkPool 10 minutes ago
Again zero clue what your talking about.
BTCUSD
RichieBoy RichieBoy 10 minutes ago
OS there will be other boards soon
I'm keeping an eye out for Telegram I don't want to start one, more than enough on my plate. But at some point, it's a given Telegram will chime in with a dedicated board.

This part of the listing you just posted

Peter Cummings
AFFU
JOHNNIEBG JOHNNIEBG 10 minutes ago
What does it take for people to understand that the majority of the normal US voting public do not like and will not support the tactics of Donald Trump or his campaign based on thousands of lies. No one is buying it except MAGA .........................
DJT

Your Recent History

Delayed Upgrade Clock