ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EGBN Eagle Bancorp Inc

26.52
1.06 (4.16%)
Last Updated: 13:35:30
Delayed by 15 minutes

EGBN Feb 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Feb 21 2025
Offer 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EGBN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.2013.900.000.00 %00
17.506.5010.500.000.00 %00
20.004.308.500.000.00 %00
22.503.406.404.1054.72 %1919
25.000.402.452.05107.07 %449
30.000.004.000.000.00 %00
35.000.003.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.200.000.00 %00
17.500.001.250.000.00 %00
20.000.551.350.550.00 %02
22.500.201.550.20-86.67 %233
25.000.303.201.200.00 %01
30.002.056.000.000.00 %00
35.007.2011.000.000.00 %00

Your Recent History

Delayed Upgrade Clock