We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 12.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 10.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.30 | 10.20 | 7.81 | 0.00 % | 0 | 0 |
| 17.50 | 4.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 5.40 | 5.80 | 0.00 % | 0 | 20 |
| 22.50 | 0.85 | 3.00 | 2.40 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 1.30 | 0.40 | -93.04 % | 1 | 5 |
| 30.00 | 0.05 | 1.20 | 0.05 | -80.00 % | 1 | 6 |
| 35.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 13 |
| 40.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.15 | 0.25 | 0.10 | -91.30 % | 1 | 43 |
| 12.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.87 | 0.75 | 0.87 | 0.00 % | 0 | 1 |
| 17.50 | 1.05 | 1.20 | 1.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2 |
| 22.50 | 0.50 | 2.45 | 0.61 | 0.00 % | 0 | 40 |
| 25.00 | 2.25 | 2.80 | 2.05 | 51.85 % | 2 | 4 |
| 30.00 | 6.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
