ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brinsmere Fund Conservative ETF

Brinsmere Fund Conservative ETF (TBFC)

26.601
0.00
(0.00%)
Closed February 24 3:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.601
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.1101 52 Week Range 27.3915
Previous Close
26.601
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,516
Financial Volume
-
VWAP
-

TBFC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.179-0.66840926064226.7826.826.60114233626.79315014SP
40.1410.53287981859426.4626.826.363086026.78883381SP
12-0.544-2.0040523116627.14527.2125.941451626.74709482SP
26-0.219-0.81655480984326.8227.391525.94669426.7536858SP
521.1314.4405182567725.4727.391525.1101377426.62611637SP
1561.7216.9172025723524.8827.391524.74366526.52174054SP
2601.7216.9172025723524.8827.391524.74366526.52174054SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
CNQCanadian Natural Resources Ltd
$ 42.66
(-1.93%)
6.46M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 11 minutes ago
$350M here, $350M there....

https://x.com/fentasyl/status/1893857824129614123
Dingbatt Dingbatt 13 minutes ago
Two to go
https://www.nbcchicago.com/news/trump-cabinet-tracker-mcmahon-education-gabbard-kennedy/3679474/

It seems politics is linked to everything so what else is holding the water upstream or is it another smelt
RNVA
Mr79 Mr79 16 minutes ago
https://media3.giphy.com/media/9SIXFu7bIUYHhFc19G/giphy.gif?cid=6c09b9521hxskz0yknloma4zjx6m38a0bt5num8btmz7rm60&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Bull_Dolphin Bull_Dolphin 25 minutes ago
What goes around comes around:

https://whitecollarfraud.com/2025/02/13/discrepancies-in-ag-letitia-james-financial-disclosures/
FALCON1 FALCON1 27 minutes ago
Not Yet Recruiting... To note > study design specifically indicates the primary and secondary endpoints before trial starts.
Phase III Randomized, Double-Blind, Placebo-Controlled Clinical Trial Assessing the Efficacy and Safety of Dendritic Cell-Based Immunotherapy for Glioblastoma
Cl
NWBO
benhor benhor 30 minutes ago
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
benhor benhor 30 minutes ago
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
Investor2014 Investor2014 30 minutes ago
Yesterday I was ambivalent about that, but
In the short time between the announced plan to add patients and read out H1 can they recruit another 100 or so patients, treat and evaluate on that schedule?
Now I am not so sure!
AVXL
benhor benhor 30 minutes ago
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
Bull_Dolphin Bull_Dolphin 31 minutes ago
When Irish Eyes aren't smiling:

https://x.com/mick_o_keeffe/status/1893364262828913141
Polymer Paul Polymer Paul 37 minutes ago
Can someone tell me what marcelli has done these last 4 years apart from collect a huge bonus? Seriously ... What has he done?
LWLG
SkeBallLarry SkeBallLarry 38 minutes ago
delete
SkeBallLarry SkeBallLarry 39 minutes ago
https://i.imgur.com/52ELEwC.jpg
IceCold8 IceCold8 39 minutes ago
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on top of security,which is now a subsidiary on top of everything else.
AGSS
SkeBallLarry SkeBallLarry 40 minutes ago
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry 41 minutes ago
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry 42 minutes ago
Trump announces Dan Bongino will be deputy director of the FBI

https://www.foxnews.com/politics/trump-announces-dan-bongino-deputy-director-fbi
LVerstee LVerstee 43 minutes ago
Any changes, if they happen at all, will occur no sooner than five to eight hours from now.
ITUP
SkeBallLarry SkeBallLarry 43 minutes ago
Trump looking to sell off Nancy Pelosi Federal Building in San Francisco: reports

San Francisco's Nancy Pelosi Federal Building could hit DOGE chopping block

https://www.foxnews.com/politics/trump-looking-sell-off-nancy-pelosi-federal-building-san-francisco-reports
payupdeadbeat payupdeadbeat 46 minutes ago
Finally a post that demonstrates intelligence instead of sandbox bickering. Thank you, Krombacher.
I hope you are right and the Harvard Queen is listening. 
DBMM
One11 One11 1 hour ago
Boy does this need a real catalyst to get the rocks off. This is the most boring exciting company around. 2025? Maybe, maybe not. China? Maybe, maybe not. We'll see.. Ticker change? Up-list? Let's go!!!!
MGON
Dodger1 Dodger1 1 hour ago
everyone let the dogs off the leash at once

We Got CT...ahh...like is this China...MX or USA....and how complex can a simple idea
become....when....ahhh...money? Like what is money....? Hmmm...a trap??? You...all want more...
what is it...esp...printed without backin
AABB
NVdv-Belgium NVdv-Belgium 1 hour ago
Be greedy when others are fearful. Also a quote from W. Buffet.

Have a nice day on this hub, saving shareholders?!
LWLG
antman antman 2 hours ago
TAJ.V (TAJIF-OTC) .06 cents (cad) Is a gold exploration company in Guyana with the Yono Property located in very close proximity to 7.9 million ounces of gold which has been recently discovered. I own shares in the company- https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-repo