We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2632 | -0.991337099812 | 26.55 | 26.55 | 26.5155 | 11 | 26.5155 | SP |
| 4 | 0.081 | 0.309091880423 | 26.2058 | 26.55 | 25.9922 | 23 | 26.11485802 | SP |
| 12 | 0.9368 | 3.69546351085 | 25.35 | 26.55 | 25.2681 | 1540 | 25.7202862 | SP |
| 26 | 1.1868 | 4.72828685259 | 25.1 | 26.55 | 25.03 | 2766 | 25.53035784 | SP |
| 52 | 1.4068 | 5.65434083601 | 24.88 | 26.55 | 24.74 | 2616 | 25.5299294 | SP |
| 156 | 1.4068 | 5.65434083601 | 24.88 | 26.55 | 24.74 | 2616 | 25.5299294 | SP |
| 260 | 1.4068 | 5.65434083601 | 24.88 | 26.55 | 24.74 | 2616 | 25.5299294 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 26.2868 | -0.1 | -0.39 | 26.2868 | 26.2868 | 26.2868 | 0 |
| 1721341800 | 26.3909 | -0.12 | -0.47 | 26.3909 | 26.3909 | 26.3909 | 0 |
| 1721255400 | 26.5155 | -0.14 | -0.52 | 26.55 | 26.55 | 26.5155 | 11 |
| 1721169000 | 26.6544 | 0.14 | 0.52 | 26.6544 | 26.6544 | 26.6544 | 0 |
| 1721082600 | 26.5166 | 0.01 | 0.03 | 26.5166 | 26.5166 | 26.5166 | 0 |
| 1720823400 | 26.5099 | 0.09 | 0.34 | 26.5099 | 26.5099 | 26.5099 | 0 |
| 1720737000 | 26.4195 | 0.04 | 0.14 | 26.4195 | 26.4195 | 26.4195 | 0 |
| 1720650600 | 26.382 | 0.12 | 0.46 | 26.382 | 26.382 | 26.382 | 0 |
| 1720564200 | 26.2619 | -0.01 | -0.05 | 26.2619 | 26.2619 | 26.2619 | 0 |
| 1720477800 | 26.2739 | 0 | 0.00 | 26.2739 | 26.2739 | 26.2739 | 0 |
| 1720218600 | 26.2737 | 0.1 | 0.40 | 26.2737 | 26.2737 | 26.2737 | 7 |
| 1720040640 | 26.17 | 0.1 | 0.39 | 26.06 | 26.17 | 26.06 | 37 |
| 1719959400 | 26.0687 | 0.08 | 0.29 | 26.0687 | 26.0687 | 26.0687 | 16 |
| 1719873000 | 25.9922 | -0.05 | -0.20 | 25.9922 | 25.9922 | 25.9922 | 13 |
| 1719613800 | 26.0437 | 0 | 0.00 | 26.0437 | 26.0437 | 26.0437 | 0 |
| 1719527400 | 26.0437 | -0.14 | -0.54 | 26.0437 | 26.0437 | 26.0437 | 76 |
| 1719441000 | 26.184 | -0.03 | -0.11 | 26.184 | 26.184 | 26.184 | 0 |
| 1719354600 | 26.2132 | 0.01 | 0.03 | 26.2132 | 26.2132 | 26.2132 | 0 |
| 1719268200 | 26.2058 | 0.01 | 0.03 | 26.2058 | 26.2058 | 26.2058 | 2 |
| 1719009000 | 26.1978 | -0.02 | -0.07 | 26.1978 | 26.1978 | 26.1978 | 0 |
| 1718922600 | 26.2158 | -0.03 | -0.13 | 26.2158 | 26.2158 | 26.2158 | 0 |
| 1718749800 | 26.2494 | 0.07 | 0.26 | 26.2494 | 26.2494 | 26.2494 | 0 |
| 1718663400 | 26.1806 | 0.06 | 0.22 | 26.14 | 26.1806 | 26.14 | 200 |
| 1718404200 | 26.1231 | -0.03 | -0.13 | 26.1231 | 26.1231 | 26.1231 | 0 |
| 1718317800 | 26.1575 | 0.03 | 0.11 | 26.1575 | 26.1575 | 26.1575 | 76 |
| 1718231400 | 26.1293 | 0.16 | 0.60 | 26.16 | 26.21 | 26.1293 | 3200 |
| 1718145000 | 25.973 | 0.03 | 0.12 | 25.973 | 25.973 | 25.973 | 0 |
| 1718058600 | 25.9416 | 0.02 | 0.10 | 25.9416 | 25.9416 | 25.9416 | 0 |
| 1717799400 | 25.9169 | -0.1 | -0.40 | 25.96 | 25.96 | 25.9169 | 2 |
| 1717713000 | 26.02 | -0.01 | -0.04 | 26.02 | 26.02 | 26.02 | 0 |
| 1717626600 | 26.03 | 0.16 | 0.62 | 25.95 | 26.03 | 25.95 | 524 |
| 1717540200 | 25.8702 | 0.02 | 0.07 | 25.85 | 25.8702 | 25.85 | 13419 |
| 1717453800 | 25.8513 | 0.04 | 0.14 | 25.82 | 25.8513 | 25.82 | 1 |
| 1717194600 | 25.8146 | 0.11 | 0.43 | 25.8146 | 25.8146 | 25.8146 | 0 |
| 1717108200 | 25.7046 | 0.01 | 0.03 | 25.7046 | 25.7046 | 25.7046 | 0 |
| 1717021800 | 25.6972 | -0.12 | -0.48 | 25.6972 | 25.6972 | 25.6972 | 0 |
| 1716935400 | 25.8214 | -0.04 | -0.15 | 25.8214 | 25.8214 | 25.8214 | 1 |
| 1716589800 | 25.8597 | 0.08 | 0.33 | 25.8597 | 25.8597 | 25.8597 | 0 |
| 1716503400 | 25.7751 | -0.12 | -0.46 | 25.7751 | 25.7751 | 25.7751 | 0 |
| 1716417000 | 25.8954 | -0.07 | -0.29 | 25.8954 | 25.8954 | 25.8954 | 0 |
| 1716330600 | 25.9703 | 0.03 | 0.10 | 25.9703 | 25.9703 | 25.9703 | 0 |
| 1716244200 | 25.9434 | 0 | 0.01 | 25.96 | 25.96 | 25.9434 | 100 |
| 1715985000 | 25.9404 | -0.01 | -0.02 | 25.92 | 25.9404 | 25.92 | 2500 |
| 1715898600 | 25.9461 | -0.03 | -0.13 | 25.97 | 25.97 | 25.9461 | 279 |
| 1715812200 | 25.981 | 0.18 | 0.68 | 25.96 | 25.981 | 25.96 | 100 |
| 1715725800 | 25.8043 | 0.09 | 0.34 | 25.8043 | 25.8043 | 25.8043 | 0 |
| 1715639400 | 25.7158 | 0 | 0.01 | 25.7158 | 25.7158 | 25.7158 | 0 |
| 1715380200 | 25.7124 | -0.01 | -0.03 | 25.7124 | 25.7124 | 25.7124 | 0 |
| 1715293800 | 25.7202 | 0.08 | 0.31 | 25.7202 | 25.7202 | 25.7202 | 0 |
| 1715207400 | 25.6395 | -0.02 | -0.09 | 25.59 | 25.65 | 25.59 | 1978 |
| 1715121000 | 25.6622 | 0.03 | 0.13 | 25.69 | 25.7 | 25.6622 | 2826 |
| 1715034600 | 25.6298 | 0.1 | 0.39 | 25.59 | 25.63 | 25.58 | 423 |
| 1714775400 | 25.529 | 0.16 | 0.61 | 25.53 | 25.53 | 25.529 | 100 |
| 1714689000 | 25.3733 | 0.13 | 0.53 | 25.3733 | 25.3733 | 25.3733 | 0 |
| 1714602600 | 25.2405 | -0.03 | -0.11 | 25.2405 | 25.2405 | 25.2405 | 0 |
| 1714516200 | 25.2681 | -0.14 | -0.55 | 25.38 | 25.38 | 25.2681 | 203 |
| 1714429800 | 25.4089 | 0.05 | 0.21 | 25.35 | 26.46 | 25.35 | 12400 |
| 1714170600 | 25.3554 | 0.1 | 0.39 | 25.3 | 25.36 | 25.3 | 900 |
| 1714084200 | 25.2579 | -0.06 | -0.24 | 25.2579 | 25.2579 | 25.2579 | 2 |
| 1713997800 | 25.3184 | -0.01 | -0.02 | 25.31 | 25.3184 | 25.31 | 201 |
| 1713911400 | 25.3236 | 0.12 | 0.48 | 25.3236 | 25.3236 | 25.3236 | 0 |
| 1713825000 | 25.2017 | 0.09 | 0.36 | 25.2017 | 25.2017 | 25.2017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
