ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ENPH Enphase Energy Inc

68.51
-1.68 (-2.39%)
Dec 31 2024 - Closed
Delayed by 15 minutes

ENPH Jan 3 2025 62 Put

0.07 -0.02 (-22.22%)
Bid 0.03 Volume 1 Exp. Date Jan 03 2025
Offer 0.17 Open Interest 342 Day's Range 0.07 - 0.07
Open 0.07 Prev Close 0.09 Last Trade 12/31/2024 13:04

ENPH Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.005.775.775.770.00 %036
65.003.754.155.4510.10 %112
66.003.063.063.060.00 %020
67.003.903.903.900.00 %086
68.001.741.891.72-44.52 %24112
69.001.271.271.270.00 %0101
70.000.880.880.880.00 %0248
71.000.570.650.60-57.14 %79245
72.000.360.450.41-60.19 %523403
73.000.300.300.300.00 %0271

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.140.170.210.00 %53339
65.000.270.270.270.00 %0607
66.000.360.460.4437.50 %129315
67.000.720.720.720.00 %0395
68.000.961.121.1249.33 %74473
69.001.501.601.5641.82 %1,333724
70.002.252.252.250.00 %01,103
71.002.622.622.620.00 %0165
72.003.183.183.180.00 %0225
73.003.993.993.990.00 %0102

Your Recent History

Delayed Upgrade Clock