We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.3394 | -10.2799383905 | 51.94 | 54.72 | 44.9 | 10085061 | 46.93848842 | CS |
| 4 | -14.1394 | -23.2785643727 | 60.74 | 63.6964 | 44.9 | 5190815 | 51.81045032 | CS |
| 12 | -16.1194 | -25.7005739796 | 62.72 | 70.78 | 44.9 | 4679746 | 58.13705635 | CS |
| 26 | -34.8094 | -42.7581378209 | 81.41 | 89.95 | 44.9 | 4482789 | 63.96272244 | CS |
| 52 | -58.9694 | -55.8581036279 | 105.57 | 141.59 | 44.9 | 4026349 | 84.77094087 | CS |
| 156 | -104.1094 | -69.0792913543 | 150.71 | 339.92 | 44.9 | 4010571 | 148.42977769 | CS |
| 260 | 8.3906 | 21.9591729914 | 38.21 | 339.92 | 36.91 | 3806698 | 140.69302503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 46.83 | 1.08 | 2.36 | 45.51 | 47.33 | 44.83 | 4630776 |
| 1745534100 | 45.75 | 0.68 | 1.51 | 45.43 | 46.67 | 45.36 | 8131580 |
| 1745447700 | 45.07 | -8.36 | -15.65 | 47.36 | 50.69 | 44.9 | 22931439 |
| 1745361300 | 53.43 | 1.81 | 3.51 | 52.215 | 54.72 | 51.95 | 6176404 |
| 1745274900 | 51.62 | -0.92 | -1.75 | 51.94 | 51.96 | 50.44 | 2780315 |
| 1744929300 | 52.54 | 0.79 | 1.53 | 50.15 | 52.68 | 49.395 | 3144637 |
| 1744842900 | 51.75 | -1.32 | -2.49 | 52.45 | 54 | 50.83 | 2269899 |
| 1744756500 | 53.07 | -1.48 | -2.71 | 54.46 | 55.38 | 52.42 | 2549025 |
| 1744670100 | 54.55 | 2.66 | 5.13 | 52.59 | 54.94 | 52.0967 | 2951623 |
| 1744410900 | 51.89 | 2.33 | 4.70 | 49.36 | 52.08 | 47.9342 | 4075371 |
| 1744324500 | 49.56 | -4.57 | -8.44 | 52.51 | 52.585 | 48.42 | 4959458 |
| 1744238100 | 54.13 | 4.61 | 9.31 | 48.55 | 55.12 | 47.4801 | 7733892 |
| 1744151700 | 49.52 | -6.24 | -11.19 | 56.6 | 57.38 | 48.3821 | 6037403 |
| 1744065300 | 55.76 | -1.51 | -2.64 | 54.71 | 59.4 | 53.21 | 4092709 |
| 1743806100 | 57.27 | -1.5 | -2.55 | 56.76 | 57.81 | 53.52 | 4406779 |
| 1743719700 | 58.77 | -3.75 | -6.00 | 59.05 | 60.66 | 57.02 | 4313073 |
| 1743633300 | 62.52 | 0.13 | 0.21 | 61.73 | 63.6964 | 61.46 | 2077737 |
| 1743546900 | 62.39 | 0.34 | 0.55 | 62.74 | 62.74 | 58.9127 | 3067585 |
| 1743460500 | 62.05 | 0.4 | 0.65 | 61.1 | 62.14 | 59.055 | 3116704 |
| 1743201300 | 61.65 | 0.94 | 1.55 | 60.74 | 63 | 60.135 | 3411355 |
| 1743114900 | 60.71 | 0.56 | 0.93 | 59.95 | 62.65 | 59.939 | 1942003 |
| 1743028500 | 60.15 | -2.62 | -4.17 | 61.96 | 62.85 | 59.52 | 2450101 |
| 1742942100 | 62.77 | 0.61 | 0.98 | 62.15 | 64.4 | 60.93 | 2319998 |
| 1742855700 | 62.16 | 0.62 | 1.01 | 62.5 | 63.8412 | 61.97 | 2127056 |
| 1742596500 | 61.54 | -0.15 | -0.24 | 61.22 | 62.88 | 60.58 | 5120497 |
| 1742510100 | 61.69 | -0.62 | -1.00 | 61.4 | 62.97 | 60.84 | 2075724 |
| 1742423700 | 62.31 | 0.94 | 1.52 | 60.62 | 63.58 | 60.5 | 3051704 |
| 1742337300 | 61.375 | -2.43 | -3.80 | 62.66 | 63.02 | 61.05 | 2809252 |
| 1742250900 | 63.8 | 5.67 | 9.75 | 58.69 | 64.465 | 58.69 | 4495932 |
| 1741991700 | 58.13 | 0.12 | 0.21 | 59.01 | 59.83 | 57.68 | 2073193 |
| 1741905300 | 58.01 | -0.47 | -0.80 | 58.2 | 59.88 | 57.63 | 2600941 |
| 1741818900 | 58.48 | -2.35 | -3.86 | 61.605 | 61.605 | 57.86 | 3489374 |
| 1741732500 | 60.83 | -2.49 | -3.93 | 63.3674 | 64.2699 | 59.71 | 3674265 |
| 1741646100 | 63.32 | 1.69 | 2.74 | 61.5 | 66.7 | 61.42 | 6291893 |
| 1741390500 | 61.63 | 2.91 | 4.96 | 58.58 | 63.5 | 58.52 | 6325872 |
| 1741304100 | 58.72 | 0.07 | 0.12 | 57.32 | 59.69 | 56.94 | 2963468 |
| 1741217700 | 58.65 | 0.79 | 1.37 | 57.52 | 59.09 | 56.24 | 3646389 |
| 1741131300 | 57.86 | 4.99 | 9.44 | 51.885 | 59.11 | 51.63 | 7374353 |
| 1741044900 | 52.87 | -4.46 | -7.78 | 56.31 | 56.55 | 52.66 | 6900865 |
| 1740785700 | 57.33 | -3.86 | -6.31 | 59.64 | 59.82 | 56.83 | 18624382 |
| 1740699300 | 61.19 | -2.52 | -3.96 | 63.57 | 63.57 | 60.844 | 4366930 |
| 1740612900 | 63.71 | -1.12 | -1.73 | 66 | 67.03 | 63.62 | 3883160 |
| 1740526500 | 64.83 | -1.25 | -1.89 | 65.84 | 67.1999 | 64.709999 | 4190847 |
| 1740440100 | 66.08 | 1.23 | 1.90 | 65.34 | 66.739999 | 64 | 3395604 |
| 1740180900 | 64.849999 | -1.32 | -1.99 | 66.58 | 66.584999 | 62.95 | 3197128 |
| 1740094500 | 66.17 | -0.19 | -0.29 | 65.715 | 66.34 | 64.44 | 2554337 |
| 1740008100 | 66.36 | 0.69 | 1.05 | 68.145 | 70.78 | 66.28 | 5099537 |
| 1739921700 | 65.67 | 1.73 | 2.71 | 62.595 | 66.58 | 62 | 4207462 |
| 1739576100 | 63.94 | 1.35 | 2.16 | 63.31 | 64.2 | 62.4 | 2365208 |
| 1739489700 | 62.59 | 1.47 | 2.41 | 61.38 | 63.34 | 60.8625 | 2919296 |
| 1739403300 | 61.12 | -1.46 | -2.33 | 61 | 62.29 | 60.26 | 4401479 |
| 1739316900 | 62.58 | -0.47 | -0.75 | 62.94 | 65.42 | 62.32 | 3725296 |
| 1739230500 | 63.05 | -0.48 | -0.76 | 64.099999 | 64.25 | 61.7 | 3939791 |
| 1738971300 | 63.53 | -2.98 | -4.48 | 66.2 | 66.44 | 62.32 | 3988288 |
| 1738884900 | 66.51 | 1.25 | 1.91 | 66.16 | 68.7699 | 64.739999 | 4673592 |
| 1738798500 | 65.265 | -0.99 | -1.49 | 68.255 | 69.4 | 64.019999 | 8282032 |
| 1738712100 | 66.25 | 2.34 | 3.66 | 65.26 | 67.49 | 64.894999 | 6918594 |
| 1738625700 | 63.91 | 1.63 | 2.62 | 61.2 | 65.9299 | 60.15 | 4603587 |
| 1738366500 | 62.28 | 0.23 | 0.37 | 63.09 | 65.08 | 61.75 | 3538468 |
| 1738280100 | 62.05 | 1.18 | 1.94 | 62.2 | 62.47 | 60.91 | 2349903 |
| 1738193700 | 60.87 | -1.37 | -2.20 | 63.37 | 64.03 | 60.67 | 3564454 |
| 1738107300 | 62.24 | -1.71 | -2.67 | 64.25 | 64.459999 | 61.36 | 2812583 |
| 1738020900 | 63.95 | 0.59 | 0.93 | 63.36 | 65.099999 | 62.88 | 3211161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
