We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 21 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,009 | Day's Range | 0.15 - 0.22 |
| Open | 0.22 | Prev Close | 1.35 | Last Trade | 5/17/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.50 | 26.30 | 18.40 | 0.00 % | 0 | 86 |
| 110.00 | 17.50 | 21.30 | 21.64 | 0.00 % | 0 | 52 |
| 115.00 | 12.20 | 16.80 | 12.05 | 0.00 % | 0 | 176 |
| 120.00 | 7.40 | 11.40 | 10.10 | -6.48 % | 2 | 46 |
| 125.00 | 2.50 | 6.30 | 6.60 | 0.00 % | 0 | 231 |
| 130.00 | 0.05 | 0.90 | 0.70 | -62.16 % | 2 | 103 |
| 135.00 | 0.73 | 0.35 | 0.20 | -72.60 % | 20 | 429 |
| 140.00 | 0.14 | 0.80 | 0.14 | 0.00 % | 0 | 2,153 |
| 145.00 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 612 |
| 150.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 1.35 | 0.15 | 50.00 % | 1 | 147 |
| 110.00 | 0.24 | 1.35 | 0.24 | 0.00 % | 0 | 890 |
| 115.00 | 1.35 | 0.30 | 0.15 | -88.89 % | 21 | 1,009 |
| 120.00 | 0.05 | 1.35 | 0.01 | -80.00 % | 4 | 344 |
| 125.00 | 1.45 | 0.05 | 0.05 | -96.55 % | 28 | 239 |
| 130.00 | 0.25 | 1.45 | 0.45 | -10.00 % | 27 | 75 |
| 135.00 | 4.30 | 7.50 | 2.24 | 0.00 % | 0 | 39 |
| 140.00 | 8.70 | 12.50 | 9.00 | -3.33 % | 5 | 147 |
| 145.00 | 13.70 | 17.50 | 12.50 | 0.00 % | 0 | 4 |
| 150.00 | 18.70 | 22.50 | 17.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
