S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Energy Recovery Inc (ERII)
Energy Recovery Inc (ERII) Options

ERII Energy Recovery Inc

15.26

0.50 (3.39%)

Last Updated: 12:07:13

Delayed by 15 minutes

ERII Jul 19 2024 2.5 Call

View Full ERII Chain

0.00 0.00 (0.00%)

Bid	12.50	Volume	0	Exp. Date	Jul 19 2024
Offer	14.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ERII Option Chain - Jul 19 2024

ERII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.50	14.30	0.00	0.00 %	0	0
5.00	10.00	11.80	0.00	0.00 %	0	0
7.50	7.50	9.30	0.00	0.00 %	0	0
10.00	4.90	6.80	0.00	0.00 %	0	0
12.50	2.45	4.30	2.10	0.00 %	0	17
15.00	0.30	1.15	0.35	0.00 %	0	63
17.50	0.12	1.00	0.12	0.00 %	0	1
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	10
12.50	0.05	1.00	0.05	0.00 %	0	2
15.00	0.00	0.60	0.00	0.00 %	0	0
17.50	2.00	2.55	0.00	0.00 %	0	0
20.00	4.50	5.10	0.00	0.00 %	0	0
22.50	6.90	7.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions